ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-17 |
ODEL.N0000 |
29.000 |
30.000 |
28.200 |
29.400 |
6 |
| 2018-12-14 |
ODEL.N0000 |
29.000 |
29.400 |
28.200 |
29.200 |
10 |
| 2018-12-12 |
ODEL.N0000 |
28.300 |
26.800 |
26.800 |
28.200 |
3 |
| 2018-12-11 |
ODEL.N0000 |
28.200 |
28.400 |
28.200 |
28.200 |
3 |
| 2018-12-10 |
ODEL.N0000 |
28.000 |
28.100 |
28.000 |
30.000 |
2 |
| 2018-12-07 |
ODEL.N0000 |
29.500 |
29.500 |
29.500 |
30.000 |
6 |
| 2018-12-06 |
ODEL.N0000 |
30.400 |
30.400 |
30.400 |
30.000 |
8 |
| 2018-12-05 |
ODEL.N0000 |
30.800 |
31.800 |
30.000 |
30.000 |
31 |
| 2018-12-04 |
ODEL.N0000 |
27.600 |
30.000 |
27.000 |
29.800 |
13 |
| 2018-12-03 |
ODEL.N0000 |
26.900 |
28.000 |
26.500 |
27.900 |
21 |
| 2018-11-30 |
ODEL.N0000 |
26.000 |
27.500 |
26.000 |
26.000 |
7 |
| 2018-11-29 |
ODEL.N0000 |
27.000 |
27.900 |
26.000 |
26.000 |
21 |
| 2018-11-28 |
ODEL.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
5 |
| 2018-11-27 |
ODEL.N0000 |
26.300 |
26.700 |
26.300 |
26.300 |
5 |
| 2018-11-26 |
ODEL.N0000 |
26.300 |
26.300 |
26.300 |
26.500 |
2 |
| 2018-11-23 |
ODEL.N0000 |
26.700 |
26.700 |
26.500 |
26.500 |
4 |
| 2018-11-21 |
ODEL.N0000 |
26.700 |
26.700 |
26.600 |
26.700 |
4 |
| 2018-11-19 |
ODEL.N0000 |
26.800 |
26.800 |
26.100 |
26.100 |
10 |
| 2018-11-16 |
ODEL.N0000 |
26.500 |
28.100 |
26.400 |
26.900 |
3 |
| 2018-11-15 |
ODEL.N0000 |
26.900 |
29.900 |
26.600 |
26.900 |
10 |