ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-15 |
ODEL.N0000 |
28.000 |
28.300 |
28.000 |
28.000 |
3 |
| 2019-02-14 |
ODEL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
5 |
| 2019-02-13 |
ODEL.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
4 |
| 2019-02-12 |
ODEL.N0000 |
26.600 |
28.300 |
26.600 |
28.200 |
8 |
| 2019-02-11 |
ODEL.N0000 |
26.600 |
28.400 |
26.600 |
27.800 |
10 |
| 2019-02-07 |
ODEL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-02-06 |
ODEL.N0000 |
26.600 |
27.000 |
26.600 |
27.000 |
2 |
| 2019-02-05 |
ODEL.N0000 |
27.400 |
27.400 |
27.400 |
27.200 |
1 |
| 2019-02-01 |
ODEL.N0000 |
27.200 |
27.400 |
27.200 |
27.200 |
8 |
| 2019-01-31 |
ODEL.N0000 |
26.300 |
27.200 |
26.300 |
27.200 |
2 |
| 2019-01-30 |
ODEL.N0000 |
26.000 |
27.200 |
26.000 |
27.200 |
5 |
| 2019-01-28 |
ODEL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
2 |
| 2019-01-24 |
ODEL.N0000 |
27.000 |
27.500 |
27.000 |
27.200 |
4 |
| 2019-01-23 |
ODEL.N0000 |
25.100 |
26.000 |
25.100 |
26.000 |
4 |
| 2019-01-21 |
ODEL.N0000 |
25.900 |
27.000 |
25.900 |
27.000 |
9 |
| 2019-01-18 |
ODEL.N0000 |
25.800 |
27.400 |
25.800 |
27.300 |
5 |
| 2019-01-14 |
ODEL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2019-01-11 |
ODEL.N0000 |
26.100 |
26.100 |
25.000 |
25.400 |
8 |
| 2019-01-10 |
ODEL.N0000 |
26.200 |
26.200 |
26.100 |
26.100 |
3 |
| 2019-01-08 |
ODEL.N0000 |
26.100 |
28.000 |
26.100 |
26.400 |
12 |