ODEL PLC (ODEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-23 |
ODEL.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
3 |
2019-08-22 |
ODEL.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
2 |
2019-08-21 |
ODEL.N0000 |
28.400 |
28.400 |
28.000 |
28.300 |
3 |
2019-08-16 |
ODEL.N0000 |
29.500 |
29.500 |
29.500 |
28.600 |
1 |
2019-08-15 |
ODEL.N0000 |
27.200 |
29.300 |
27.200 |
28.600 |
6 |
2019-08-08 |
ODEL.N0000 |
28.000 |
28.200 |
28.000 |
28.200 |
4 |
2019-08-07 |
ODEL.N0000 |
28.300 |
33.300 |
28.000 |
29.800 |
47 |
2019-08-06 |
ODEL.N0000 |
27.400 |
28.400 |
27.400 |
27.500 |
7 |
2019-08-05 |
ODEL.N0000 |
26.100 |
26.200 |
26.100 |
26.200 |
3 |
2019-08-01 |
ODEL.N0000 |
27.800 |
28.700 |
26.000 |
27.100 |
17 |
2019-07-30 |
ODEL.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
18 |
2019-07-29 |
ODEL.N0000 |
27.100 |
27.100 |
25.900 |
27.100 |
10 |
2019-07-26 |
ODEL.N0000 |
26.000 |
27.200 |
26.000 |
26.700 |
6 |
2019-07-25 |
ODEL.N0000 |
27.000 |
27.000 |
26.200 |
26.200 |
4 |
2019-07-24 |
ODEL.N0000 |
27.200 |
27.300 |
27.200 |
27.300 |
11 |
2019-07-22 |
ODEL.N0000 |
27.100 |
27.200 |
27.100 |
27.000 |
3 |
2019-07-19 |
ODEL.N0000 |
26.900 |
27.000 |
26.900 |
27.000 |
2 |
2019-07-18 |
ODEL.N0000 |
26.100 |
27.000 |
26.000 |
27.000 |
5 |
2019-07-17 |
ODEL.N0000 |
26.600 |
27.000 |
26.600 |
27.000 |
8 |
2019-07-15 |
ODEL.N0000 |
25.600 |
26.500 |
25.400 |
25.400 |
22 |