NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-03 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 1999-12-30 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
11 |
| 1999-12-29 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
21 |
| 1999-12-28 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
22 |
| 1999-12-27 |
NTB.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
20 |
| 1999-12-23 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
26 |
| 1999-12-21 |
NTB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
33 |
| 1999-12-20 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
11 |
| 1999-12-17 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
27 |
| 1999-12-16 |
NTB.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
33 |
| 1999-12-15 |
NTB.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
30 |
| 1999-12-14 |
NTB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
63 |
| 1999-12-13 |
NTB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
65 |
| 1999-12-10 |
NTB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
44 |
| 1999-12-09 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
18 |
| 1999-12-08 |
NTB.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
42 |
| 1999-12-07 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
22 |
| 1999-12-06 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
15 |
| 1999-12-03 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
8 |
| 1999-12-02 |
NTB.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
22 |