NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2000-03-06 NTB.N0000 13.000 13.000 12.750 13.000 27
2000-03-03 NTB.N0000 13.250 13.250 13.250 13.250 4
2000-03-02 NTB.N0000 13.250 13.250 13.250 13.250 14
2000-03-01 NTB.N0000 13.250 13.250 13.250 13.250 4
2000-02-29 NTB.N0000 13.250 13.250 13.000 13.250 11
2000-02-28 NTB.N0000 13.250 13.500 13.250 13.500 3
2000-02-25 NTB.N0000 13.250 13.250 13.250 13.250 30
2000-02-24 NTB.N0000 13.500 13.500 13.500 13.500 2
2000-02-23 NTB.N0000 13.500 13.500 13.250 13.500 5
2000-02-22 NTB.N0000 13.500 13.500 13.500 13.500 1
2000-02-21 NTB.N0000 13.500 13.500 13.500 13.500 21
2000-02-18 NTB.N0000 13.500 13.500 13.500 13.500 34
2000-02-17 NTB.N0000 13.500 13.750 13.500 13.750 10
2000-02-16 NTB.N0000 13.750 13.750 13.500 13.500 12
2000-02-15 NTB.N0000 13.750 13.750 13.750 13.750 12
2000-02-14 NTB.N0000 13.750 13.750 13.750 13.750 9
2000-02-11 NTB.N0000 13.750 13.750 13.750 13.750 9
2000-02-10 NTB.N0000 13.750 13.750 13.750 13.750 27
2000-02-09 NTB.N0000 13.750 13.750 13.750 13.750 19
2000-02-08 NTB.N0000 13.750 13.750 13.750 13.750 9