NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-17 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
10 |
| 2000-02-16 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
12 |
| 2000-02-15 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2000-02-14 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2000-02-11 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2000-02-10 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
27 |
| 2000-02-09 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
19 |
| 2000-02-08 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2000-02-07 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
18 |
| 2000-02-03 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |
| 2000-02-02 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
18 |
| 2000-01-31 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
28 |
| 2000-01-28 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
25 |
| 2000-01-27 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2000-01-26 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
13 |
| 2000-01-25 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2000-01-24 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
8 |
| 2000-01-19 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2000-01-18 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
10 |
| 2000-01-17 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
13 |