NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
NTB.N0000 |
110.000 |
114.750 |
110.000 |
112.000 |
81 |
| 2024-09-03 |
NTB.N0000 |
110.000 |
110.000 |
107.250 |
109.000 |
65 |
| 2024-09-02 |
NTB.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
79 |
| 2024-08-30 |
NTB.N0000 |
114.000 |
114.000 |
109.750 |
110.000 |
55 |
| 2024-08-29 |
NTB.N0000 |
112.500 |
114.750 |
110.000 |
110.250 |
182 |
| 2024-08-28 |
NTB.N0000 |
114.000 |
115.000 |
112.000 |
112.750 |
37 |
| 2024-08-27 |
NTB.N0000 |
117.250 |
117.250 |
114.250 |
114.500 |
65 |
| 2024-08-26 |
NTB.N0000 |
119.000 |
119.000 |
116.500 |
117.000 |
62 |
| 2024-08-23 |
NTB.N0000 |
120.500 |
121.500 |
119.000 |
119.000 |
60 |
| 2024-08-22 |
NTB.N0000 |
121.000 |
121.000 |
120.500 |
121.000 |
15 |
| 2024-08-21 |
NTB.N0000 |
121.500 |
122.000 |
120.000 |
122.000 |
28 |
| 2024-08-20 |
NTB.N0000 |
122.750 |
122.750 |
121.750 |
122.000 |
28 |
| 2024-08-16 |
NTB.N0000 |
122.000 |
123.000 |
121.500 |
122.250 |
39 |
| 2024-08-15 |
NTB.N0000 |
122.500 |
125.000 |
121.500 |
122.250 |
74 |
| 2024-08-14 |
NTB.N0000 |
119.750 |
120.250 |
119.750 |
120.000 |
73 |
| 2024-08-13 |
NTB.N0000 |
119.750 |
119.750 |
118.000 |
118.000 |
33 |
| 2024-08-12 |
NTB.N0000 |
120.500 |
120.500 |
119.000 |
119.000 |
28 |
| 2024-08-09 |
NTB.N0000 |
119.500 |
121.000 |
119.500 |
119.750 |
39 |
| 2024-08-08 |
NTB.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
32 |
| 2024-08-07 |
NTB.N0000 |
121.000 |
121.000 |
119.500 |
119.500 |
21 |