NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
NTB.N0000 |
132.000 |
133.750 |
131.250 |
132.500 |
68 |
| 2024-10-22 |
NTB.N0000 |
132.000 |
132.750 |
131.500 |
132.000 |
55 |
| 2024-10-21 |
NTB.N0000 |
133.000 |
133.000 |
131.500 |
132.000 |
49 |
| 2024-10-18 |
NTB.N0000 |
133.500 |
134.000 |
130.500 |
131.750 |
58 |
| 2024-10-16 |
NTB.N0000 |
132.250 |
133.000 |
131.750 |
132.000 |
128 |
| 2024-10-15 |
NTB.N0000 |
133.000 |
133.000 |
130.500 |
131.750 |
54 |
| 2024-10-14 |
NTB.N0000 |
132.750 |
134.000 |
131.000 |
132.000 |
60 |
| 2024-10-11 |
NTB.N0000 |
133.750 |
134.750 |
132.000 |
132.750 |
65 |
| 2024-10-10 |
NTB.N0000 |
132.000 |
133.750 |
130.000 |
133.500 |
115 |
| 2024-10-09 |
NTB.N0000 |
133.500 |
134.750 |
131.750 |
132.000 |
62 |
| 2024-10-08 |
NTB.N0000 |
133.500 |
136.000 |
133.500 |
134.500 |
102 |
| 2024-10-07 |
NTB.N0000 |
130.250 |
137.500 |
130.250 |
135.250 |
307 |
| 2024-10-04 |
NTB.N0000 |
126.250 |
130.000 |
126.250 |
130.000 |
77 |
| 2024-10-03 |
NTB.N0000 |
129.000 |
129.250 |
127.000 |
128.000 |
56 |
| 2024-10-02 |
NTB.N0000 |
126.250 |
130.000 |
126.250 |
128.750 |
197 |
| 2024-10-01 |
NTB.N0000 |
125.000 |
129.500 |
123.000 |
129.000 |
163 |
| 2024-09-30 |
NTB.N0000 |
125.000 |
125.500 |
123.750 |
124.000 |
128 |
| 2024-09-27 |
NTB.N0000 |
123.000 |
124.750 |
121.000 |
124.250 |
76 |
| 2024-09-26 |
NTB.N0000 |
123.750 |
126.000 |
121.000 |
121.750 |
149 |
| 2024-09-25 |
NTB.N0000 |
120.000 |
124.000 |
120.000 |
123.250 |
113 |