NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
NTB.N0000 |
120.250 |
120.250 |
119.500 |
120.000 |
61 |
| 2024-08-05 |
NTB.N0000 |
123.000 |
123.000 |
120.000 |
120.000 |
110 |
| 2024-08-02 |
NTB.N0000 |
121.000 |
122.500 |
121.000 |
122.500 |
20 |
| 2024-08-01 |
NTB.N0000 |
122.500 |
122.500 |
121.000 |
121.000 |
15 |
| 2024-07-31 |
NTB.N0000 |
121.500 |
124.750 |
121.000 |
122.000 |
33 |
| 2024-07-30 |
NTB.N0000 |
124.750 |
124.750 |
121.250 |
121.500 |
30 |
| 2024-07-29 |
NTB.N0000 |
123.000 |
125.000 |
123.000 |
123.250 |
7 |
| 2024-07-26 |
NTB.N0000 |
121.000 |
125.000 |
121.000 |
125.000 |
31 |
| 2024-07-25 |
NTB.N0000 |
125.000 |
125.000 |
121.750 |
123.000 |
21 |
| 2024-07-24 |
NTB.N0000 |
121.000 |
125.000 |
120.500 |
124.750 |
59 |
| 2024-07-23 |
NTB.N0000 |
120.000 |
121.500 |
120.000 |
121.000 |
25 |
| 2024-07-22 |
NTB.N0000 |
122.750 |
123.500 |
120.500 |
121.000 |
59 |
| 2024-07-19 |
NTB.N0000 |
123.000 |
123.250 |
121.750 |
123.000 |
26 |
| 2024-07-18 |
NTB.N0000 |
125.750 |
128.750 |
123.500 |
125.000 |
42 |
| 2024-07-17 |
NTB.N0000 |
124.500 |
125.750 |
124.000 |
124.000 |
20 |
| 2024-07-16 |
NTB.N0000 |
129.000 |
129.000 |
124.500 |
125.000 |
15 |
| 2024-07-15 |
NTB.N0000 |
126.000 |
128.000 |
125.000 |
125.000 |
48 |
| 2024-07-12 |
NTB.N0000 |
124.000 |
126.000 |
123.500 |
124.500 |
25 |
| 2024-07-11 |
NTB.N0000 |
128.750 |
128.750 |
124.000 |
124.000 |
55 |
| 2024-07-10 |
NTB.N0000 |
126.000 |
126.500 |
124.500 |
125.000 |
63 |