NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
NTB.N0000 |
119.500 |
120.000 |
118.000 |
119.250 |
144 |
| 2024-09-23 |
NTB.N0000 |
120.000 |
120.000 |
111.000 |
116.250 |
75 |
| 2024-09-20 |
NTB.N0000 |
114.500 |
117.000 |
114.000 |
116.000 |
198 |
| 2024-09-19 |
NTB.N0000 |
119.500 |
119.500 |
113.500 |
114.250 |
87 |
| 2024-09-18 |
NTB.N0000 |
110.000 |
115.000 |
110.000 |
113.250 |
96 |
| 2024-09-13 |
NTB.N0000 |
108.750 |
109.250 |
108.000 |
109.250 |
25 |
| 2024-09-12 |
NTB.N0000 |
107.750 |
107.750 |
105.250 |
106.000 |
36 |
| 2024-09-11 |
NTB.N0000 |
104.250 |
108.750 |
104.250 |
105.000 |
116 |
| 2024-09-10 |
NTB.N0000 |
108.000 |
108.000 |
104.000 |
105.500 |
102 |
| 2024-09-09 |
NTB.N0000 |
114.000 |
114.000 |
108.000 |
108.000 |
94 |
| 2024-09-06 |
NTB.N0000 |
114.000 |
114.000 |
110.750 |
110.750 |
31 |
| 2024-09-05 |
NTB.N0000 |
114.000 |
114.500 |
112.000 |
112.000 |
82 |
| 2024-09-04 |
NTB.N0000 |
110.000 |
114.750 |
110.000 |
112.000 |
81 |
| 2024-09-03 |
NTB.N0000 |
110.000 |
110.000 |
107.250 |
109.000 |
65 |
| 2024-09-02 |
NTB.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
79 |
| 2024-08-30 |
NTB.N0000 |
114.000 |
114.000 |
109.750 |
110.000 |
55 |
| 2024-08-29 |
NTB.N0000 |
112.500 |
114.750 |
110.000 |
110.250 |
182 |
| 2024-08-28 |
NTB.N0000 |
114.000 |
115.000 |
112.000 |
112.750 |
37 |
| 2024-08-27 |
NTB.N0000 |
117.250 |
117.250 |
114.250 |
114.500 |
65 |
| 2024-08-26 |
NTB.N0000 |
119.000 |
119.000 |
116.500 |
117.000 |
62 |