NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
NTB.N0000 |
131.000 |
132.000 |
129.000 |
130.000 |
144 |
| 2024-06-06 |
NTB.N0000 |
123.000 |
130.750 |
123.000 |
130.000 |
281 |
| 2024-06-05 |
NTB.N0000 |
122.500 |
123.250 |
122.000 |
123.000 |
70 |
| 2024-06-04 |
NTB.N0000 |
123.500 |
123.500 |
121.000 |
122.500 |
43 |
| 2024-06-03 |
NTB.N0000 |
120.000 |
122.500 |
120.000 |
122.250 |
33 |
| 2024-05-31 |
NTB.N0000 |
120.250 |
124.000 |
120.250 |
120.500 |
38 |
| 2024-05-30 |
NTB.N0000 |
121.750 |
122.000 |
120.000 |
121.750 |
97 |
| 2024-05-29 |
NTB.N0000 |
121.500 |
122.750 |
121.000 |
121.750 |
41 |
| 2024-05-28 |
NTB.N0000 |
122.500 |
124.000 |
121.500 |
122.250 |
85 |
| 2024-05-27 |
NTB.N0000 |
122.000 |
125.500 |
122.000 |
124.750 |
56 |
| 2024-05-22 |
NTB.N0000 |
123.000 |
126.000 |
122.000 |
124.750 |
141 |
| 2024-05-21 |
NTB.N0000 |
123.000 |
123.000 |
118.000 |
121.500 |
56 |
| 2024-05-20 |
NTB.N0000 |
123.750 |
124.000 |
120.500 |
123.000 |
59 |
| 2024-05-17 |
NTB.N0000 |
122.250 |
124.000 |
121.750 |
123.000 |
89 |
| 2024-05-16 |
NTB.N0000 |
124.000 |
124.500 |
122.000 |
122.250 |
84 |
| 2024-05-15 |
NTB.N0000 |
123.500 |
127.000 |
122.000 |
122.750 |
287 |
| 2024-05-14 |
NTB.N0000 |
122.500 |
123.000 |
120.000 |
120.000 |
124 |
| 2024-05-13 |
NTB.N0000 |
122.000 |
123.000 |
121.000 |
123.000 |
96 |
| 2024-05-10 |
NTB.N0000 |
116.500 |
122.500 |
116.500 |
122.000 |
306 |
| 2024-05-09 |
NTB.N0000 |
114.000 |
117.000 |
114.000 |
116.250 |
99 |