NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
NTB.N0000 |
125.000 |
125.000 |
121.750 |
123.000 |
21 |
| 2024-07-24 |
NTB.N0000 |
121.000 |
125.000 |
120.500 |
124.750 |
59 |
| 2024-07-23 |
NTB.N0000 |
120.000 |
121.500 |
120.000 |
121.000 |
25 |
| 2024-07-22 |
NTB.N0000 |
122.750 |
123.500 |
120.500 |
121.000 |
59 |
| 2024-07-19 |
NTB.N0000 |
123.000 |
123.250 |
121.750 |
123.000 |
26 |
| 2024-07-18 |
NTB.N0000 |
125.750 |
128.750 |
123.500 |
125.000 |
42 |
| 2024-07-17 |
NTB.N0000 |
124.500 |
125.750 |
124.000 |
124.000 |
20 |
| 2024-07-16 |
NTB.N0000 |
129.000 |
129.000 |
124.500 |
125.000 |
15 |
| 2024-07-15 |
NTB.N0000 |
126.000 |
128.000 |
125.000 |
125.000 |
48 |
| 2024-07-12 |
NTB.N0000 |
124.000 |
126.000 |
123.500 |
124.500 |
25 |
| 2024-07-11 |
NTB.N0000 |
128.750 |
128.750 |
124.000 |
124.000 |
55 |
| 2024-07-10 |
NTB.N0000 |
126.000 |
126.500 |
124.500 |
125.000 |
63 |
| 2024-07-09 |
NTB.N0000 |
124.000 |
125.000 |
124.000 |
124.500 |
33 |
| 2024-07-08 |
NTB.N0000 |
128.500 |
128.500 |
124.500 |
124.750 |
58 |
| 2024-07-05 |
NTB.N0000 |
127.000 |
129.000 |
126.000 |
126.500 |
92 |
| 2024-07-04 |
NTB.N0000 |
132.000 |
133.000 |
126.000 |
127.250 |
169 |
| 2024-07-03 |
NTB.N0000 |
133.000 |
133.500 |
132.000 |
132.000 |
61 |
| 2024-07-02 |
NTB.N0000 |
133.750 |
133.750 |
132.500 |
133.000 |
55 |
| 2024-07-01 |
NTB.N0000 |
133.750 |
133.750 |
131.500 |
132.250 |
32 |
| 2024-06-28 |
NTB.N0000 |
133.500 |
134.000 |
132.000 |
133.000 |
67 |