NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
NTB.N0000 |
135.500 |
135.500 |
133.500 |
133.500 |
69 |
| 2024-06-26 |
NTB.N0000 |
135.250 |
135.250 |
134.500 |
135.000 |
53 |
| 2024-06-25 |
NTB.N0000 |
135.000 |
135.750 |
134.500 |
134.750 |
96 |
| 2024-06-24 |
NTB.N0000 |
134.500 |
135.500 |
134.250 |
135.000 |
175 |
| 2024-06-20 |
NTB.N0000 |
132.500 |
134.500 |
132.250 |
133.750 |
47 |
| 2024-06-19 |
NTB.N0000 |
134.500 |
135.250 |
132.000 |
133.000 |
106 |
| 2024-06-18 |
NTB.N0000 |
130.750 |
135.750 |
130.750 |
134.250 |
298 |
| 2024-06-14 |
NTB.N0000 |
129.000 |
131.500 |
129.000 |
131.000 |
74 |
| 2024-06-13 |
NTB.N0000 |
131.000 |
131.000 |
129.500 |
130.000 |
69 |
| 2024-06-12 |
NTB.N0000 |
131.000 |
131.000 |
128.750 |
130.000 |
44 |
| 2024-06-11 |
NTB.N0000 |
131.000 |
132.000 |
130.000 |
130.250 |
100 |
| 2024-06-10 |
NTB.N0000 |
130.000 |
132.000 |
130.000 |
131.000 |
160 |
| 2024-06-07 |
NTB.N0000 |
131.000 |
132.000 |
129.000 |
130.000 |
144 |
| 2024-06-06 |
NTB.N0000 |
123.000 |
130.750 |
123.000 |
130.000 |
281 |
| 2024-06-05 |
NTB.N0000 |
122.500 |
123.250 |
122.000 |
123.000 |
70 |
| 2024-06-04 |
NTB.N0000 |
123.500 |
123.500 |
121.000 |
122.500 |
43 |
| 2024-06-03 |
NTB.N0000 |
120.000 |
122.500 |
120.000 |
122.250 |
33 |
| 2024-05-31 |
NTB.N0000 |
120.250 |
124.000 |
120.250 |
120.500 |
38 |
| 2024-05-30 |
NTB.N0000 |
121.750 |
122.000 |
120.000 |
121.750 |
97 |
| 2024-05-29 |
NTB.N0000 |
121.500 |
122.750 |
121.000 |
121.750 |
41 |