NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
NTB.N0000 |
122.500 |
124.000 |
121.500 |
122.250 |
85 |
| 2024-05-27 |
NTB.N0000 |
122.000 |
125.500 |
122.000 |
124.750 |
56 |
| 2024-05-22 |
NTB.N0000 |
123.000 |
126.000 |
122.000 |
124.750 |
141 |
| 2024-05-21 |
NTB.N0000 |
123.000 |
123.000 |
118.000 |
121.500 |
56 |
| 2024-05-20 |
NTB.N0000 |
123.750 |
124.000 |
120.500 |
123.000 |
59 |
| 2024-05-17 |
NTB.N0000 |
122.250 |
124.000 |
121.750 |
123.000 |
89 |
| 2024-05-16 |
NTB.N0000 |
124.000 |
124.500 |
122.000 |
122.250 |
84 |
| 2024-05-15 |
NTB.N0000 |
123.500 |
127.000 |
122.000 |
122.750 |
287 |
| 2024-05-14 |
NTB.N0000 |
122.500 |
123.000 |
120.000 |
120.000 |
124 |
| 2024-05-13 |
NTB.N0000 |
122.000 |
123.000 |
121.000 |
123.000 |
96 |
| 2024-05-10 |
NTB.N0000 |
116.500 |
122.500 |
116.500 |
122.000 |
306 |
| 2024-05-09 |
NTB.N0000 |
114.000 |
117.000 |
114.000 |
116.250 |
99 |
| 2024-05-08 |
NTB.N0000 |
113.250 |
114.750 |
113.250 |
113.750 |
62 |
| 2024-05-07 |
NTB.N0000 |
114.000 |
114.750 |
113.250 |
113.500 |
37 |
| 2024-05-06 |
NTB.N0000 |
114.750 |
115.000 |
113.750 |
114.000 |
65 |
| 2024-05-03 |
NTB.N0000 |
114.000 |
114.750 |
114.000 |
114.000 |
38 |
| 2024-05-02 |
NTB.N0000 |
114.500 |
115.500 |
113.750 |
114.000 |
40 |
| 2024-04-30 |
NTB.N0000 |
115.500 |
115.500 |
113.750 |
114.750 |
90 |
| 2024-04-29 |
NTB.N0000 |
114.250 |
117.000 |
114.250 |
116.000 |
55 |
| 2024-04-26 |
NTB.N0000 |
114.500 |
115.500 |
114.250 |
114.250 |
52 |