NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
NTB.N0000 |
113.750 |
115.000 |
112.250 |
114.000 |
153 |
| 2024-04-03 |
NTB.N0000 |
108.750 |
112.500 |
108.000 |
112.000 |
119 |
| 2024-04-02 |
NTB.N0000 |
108.000 |
110.000 |
108.000 |
109.000 |
102 |
| 2024-04-01 |
NTB.N0000 |
107.500 |
108.000 |
107.000 |
107.750 |
74 |
| 2024-03-28 |
NTB.N0000 |
107.500 |
108.000 |
106.000 |
107.500 |
128 |
| 2024-03-27 |
NTB.N0000 |
105.250 |
108.000 |
105.000 |
107.500 |
90 |
| 2024-03-26 |
NTB.N0000 |
104.500 |
106.000 |
104.000 |
105.500 |
76 |
| 2024-03-25 |
NTB.N0000 |
104.500 |
105.500 |
103.000 |
104.500 |
99 |
| 2024-03-22 |
NTB.N0000 |
104.000 |
104.500 |
103.000 |
104.500 |
42 |
| 2024-03-21 |
NTB.N0000 |
103.500 |
104.000 |
103.000 |
103.750 |
32 |
| 2024-03-20 |
NTB.N0000 |
103.500 |
104.000 |
103.250 |
103.500 |
39 |
| 2024-03-19 |
NTB.N0000 |
104.250 |
105.000 |
103.500 |
103.750 |
48 |
| 2024-03-18 |
NTB.N0000 |
106.000 |
106.000 |
104.000 |
104.500 |
55 |
| 2024-03-15 |
NTB.N0000 |
105.250 |
106.000 |
104.750 |
105.000 |
45 |
| 2024-03-14 |
NTB.N0000 |
104.500 |
106.000 |
103.750 |
105.500 |
62 |
| 2024-03-13 |
NTB.N0000 |
102.500 |
105.000 |
102.500 |
104.000 |
53 |
| 2024-03-12 |
NTB.N0000 |
101.750 |
102.250 |
101.500 |
102.000 |
47 |
| 2024-03-11 |
NTB.N0000 |
102.750 |
104.000 |
101.500 |
103.000 |
61 |
| 2024-03-07 |
NTB.N0000 |
100.000 |
102.000 |
99.800 |
101.250 |
68 |
| 2024-03-06 |
NTB.N0000 |
99.800 |
101.250 |
99.500 |
100.500 |
70 |