NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
NTB.N0000 |
106.750 |
107.000 |
105.000 |
105.000 |
49 |
| 2024-02-20 |
NTB.N0000 |
105.500 |
107.250 |
105.500 |
106.500 |
61 |
| 2024-02-19 |
NTB.N0000 |
107.000 |
107.000 |
106.000 |
106.250 |
49 |
| 2024-02-16 |
NTB.N0000 |
106.000 |
107.000 |
106.000 |
106.000 |
35 |
| 2024-02-15 |
NTB.N0000 |
106.000 |
106.500 |
105.250 |
106.000 |
49 |
| 2024-02-14 |
NTB.N0000 |
105.000 |
106.000 |
104.000 |
105.250 |
30 |
| 2024-02-13 |
NTB.N0000 |
106.500 |
106.500 |
104.250 |
104.500 |
39 |
| 2024-02-12 |
NTB.N0000 |
106.750 |
106.750 |
104.000 |
106.000 |
28 |
| 2024-02-09 |
NTB.N0000 |
105.000 |
106.000 |
104.250 |
105.250 |
42 |
| 2024-02-08 |
NTB.N0000 |
103.500 |
105.000 |
103.500 |
105.000 |
15 |
| 2024-02-07 |
NTB.N0000 |
104.000 |
104.000 |
103.500 |
103.500 |
19 |
| 2024-02-06 |
NTB.N0000 |
103.750 |
104.500 |
103.750 |
104.000 |
27 |
| 2024-02-02 |
NTB.N0000 |
102.250 |
103.750 |
101.000 |
102.750 |
87 |
| 2024-02-01 |
NTB.N0000 |
101.000 |
102.500 |
100.500 |
101.250 |
103 |
| 2024-01-31 |
NTB.N0000 |
100.500 |
103.000 |
100.250 |
101.000 |
20 |
| 2024-01-30 |
NTB.N0000 |
102.000 |
102.000 |
100.250 |
100.500 |
28 |
| 2024-01-29 |
NTB.N0000 |
102.000 |
102.000 |
101.000 |
101.250 |
35 |
| 2024-01-26 |
NTB.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
35 |
| 2024-01-24 |
NTB.N0000 |
100.500 |
102.000 |
100.000 |
101.750 |
49 |
| 2024-01-23 |
NTB.N0000 |
102.750 |
102.750 |
101.000 |
101.000 |
38 |