NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
NTB.N0000 |
100.500 |
101.000 |
100.000 |
100.000 |
73 |
| 2023-11-20 |
NTB.N0000 |
100.000 |
103.750 |
100.000 |
102.000 |
27 |
| 2023-11-17 |
NTB.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
53 |
| 2023-11-16 |
NTB.N0000 |
104.000 |
104.000 |
102.000 |
102.000 |
50 |
| 2023-11-15 |
NTB.N0000 |
105.000 |
105.000 |
103.500 |
104.750 |
37 |
| 2023-11-14 |
NTB.N0000 |
107.000 |
107.000 |
104.750 |
105.000 |
106 |
| 2023-11-13 |
NTB.N0000 |
107.000 |
108.000 |
105.500 |
107.250 |
82 |
| 2023-11-10 |
NTB.N0000 |
107.000 |
107.000 |
105.500 |
106.000 |
35 |
| 2023-11-09 |
NTB.N0000 |
107.500 |
107.500 |
105.250 |
106.000 |
19 |
| 2023-11-08 |
NTB.N0000 |
104.500 |
107.500 |
104.000 |
106.000 |
109 |
| 2023-11-07 |
NTB.N0000 |
102.000 |
103.750 |
101.750 |
103.250 |
43 |
| 2023-11-06 |
NTB.N0000 |
103.000 |
105.000 |
102.000 |
102.250 |
40 |
| 2023-11-03 |
NTB.N0000 |
105.750 |
105.750 |
103.000 |
104.750 |
21 |
| 2023-11-02 |
NTB.N0000 |
106.000 |
106.000 |
104.250 |
104.750 |
76 |
| 2023-11-01 |
NTB.N0000 |
103.000 |
105.000 |
103.000 |
104.500 |
64 |
| 2023-10-31 |
NTB.N0000 |
103.750 |
103.750 |
101.000 |
102.000 |
13 |
| 2023-10-30 |
NTB.N0000 |
102.250 |
104.750 |
102.250 |
103.750 |
21 |
| 2023-10-27 |
NTB.N0000 |
102.000 |
104.000 |
100.250 |
103.500 |
28 |
| 2023-10-26 |
NTB.N0000 |
100.250 |
102.000 |
100.000 |
100.250 |
50 |
| 2023-10-25 |
NTB.N0000 |
101.000 |
102.000 |
100.250 |
100.750 |
64 |