NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
NTB.N0000 |
117.000 |
118.750 |
115.000 |
117.000 |
87 |
| 2024-04-10 |
NTB.N0000 |
112.500 |
117.000 |
112.500 |
116.250 |
99 |
| 2024-04-09 |
NTB.N0000 |
114.000 |
114.250 |
112.500 |
113.250 |
116 |
| 2024-04-08 |
NTB.N0000 |
114.000 |
115.500 |
113.250 |
114.000 |
174 |
| 2024-04-05 |
NTB.N0000 |
114.250 |
114.250 |
112.000 |
113.750 |
56 |
| 2024-04-04 |
NTB.N0000 |
113.750 |
115.000 |
112.250 |
114.000 |
153 |
| 2024-04-03 |
NTB.N0000 |
108.750 |
112.500 |
108.000 |
112.000 |
119 |
| 2024-04-02 |
NTB.N0000 |
108.000 |
110.000 |
108.000 |
109.000 |
102 |
| 2024-04-01 |
NTB.N0000 |
107.500 |
108.000 |
107.000 |
107.750 |
74 |
| 2024-03-28 |
NTB.N0000 |
107.500 |
108.000 |
106.000 |
107.500 |
128 |
| 2024-03-27 |
NTB.N0000 |
105.250 |
108.000 |
105.000 |
107.500 |
90 |
| 2024-03-26 |
NTB.N0000 |
104.500 |
106.000 |
104.000 |
105.500 |
76 |
| 2024-03-25 |
NTB.N0000 |
104.500 |
105.500 |
103.000 |
104.500 |
99 |
| 2024-03-22 |
NTB.N0000 |
104.000 |
104.500 |
103.000 |
104.500 |
42 |
| 2024-03-21 |
NTB.N0000 |
103.500 |
104.000 |
103.000 |
103.750 |
32 |
| 2024-03-20 |
NTB.N0000 |
103.500 |
104.000 |
103.250 |
103.500 |
39 |
| 2024-03-19 |
NTB.N0000 |
104.250 |
105.000 |
103.500 |
103.750 |
48 |
| 2024-03-18 |
NTB.N0000 |
106.000 |
106.000 |
104.000 |
104.500 |
55 |
| 2024-03-15 |
NTB.N0000 |
105.250 |
106.000 |
104.750 |
105.000 |
45 |
| 2024-03-14 |
NTB.N0000 |
104.500 |
106.000 |
103.750 |
105.500 |
62 |