NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
NTB.N0000 |
107.000 |
107.250 |
105.250 |
106.250 |
62 |
| 2023-10-05 |
NTB.N0000 |
107.500 |
109.500 |
107.000 |
107.000 |
61 |
| 2023-10-04 |
NTB.N0000 |
105.000 |
107.000 |
103.000 |
105.750 |
38 |
| 2023-10-03 |
NTB.N0000 |
105.500 |
108.000 |
103.500 |
104.500 |
50 |
| 2023-10-02 |
NTB.N0000 |
108.000 |
108.000 |
102.500 |
105.500 |
91 |
| 2023-09-27 |
NTB.N0000 |
108.500 |
110.500 |
108.500 |
109.750 |
121 |
| 2023-09-26 |
NTB.N0000 |
108.250 |
109.000 |
108.250 |
108.500 |
12 |
| 2023-09-25 |
NTB.N0000 |
109.750 |
109.750 |
108.250 |
108.500 |
14 |
| 2023-09-22 |
NTB.N0000 |
106.000 |
109.750 |
105.750 |
109.500 |
47 |
| 2023-09-21 |
NTB.N0000 |
107.250 |
108.000 |
105.500 |
106.000 |
72 |
| 2023-09-20 |
NTB.N0000 |
109.750 |
109.750 |
108.000 |
108.000 |
45 |
| 2023-09-19 |
NTB.N0000 |
112.500 |
113.000 |
109.000 |
109.000 |
78 |
| 2023-09-18 |
NTB.N0000 |
113.000 |
113.000 |
111.000 |
111.500 |
45 |
| 2023-09-15 |
NTB.N0000 |
113.000 |
113.000 |
112.000 |
112.250 |
41 |
| 2023-09-14 |
NTB.N0000 |
114.500 |
114.500 |
112.500 |
113.000 |
44 |
| 2023-09-13 |
NTB.N0000 |
113.000 |
115.000 |
112.500 |
114.000 |
68 |
| 2023-09-12 |
NTB.N0000 |
114.000 |
115.000 |
112.000 |
113.000 |
37 |
| 2023-09-11 |
NTB.N0000 |
115.750 |
115.750 |
112.000 |
112.000 |
57 |
| 2023-09-08 |
NTB.N0000 |
115.500 |
115.750 |
113.000 |
114.500 |
50 |
| 2023-09-07 |
NTB.N0000 |
112.750 |
115.750 |
112.500 |
114.500 |
29 |