NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-25 |
NTB.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
15 |
| 1999-06-24 |
NTB.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
59 |
| 1999-06-23 |
NTB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
55 |
| 1999-06-22 |
NTB.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
31 |
| 1999-06-21 |
NTB.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
37 |
| 1999-06-18 |
NTB.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
31 |
| 1999-06-17 |
NTB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
104 |
| 1999-06-16 |
NTB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
44 |
| 1999-06-15 |
NTB.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
28 |
| 1999-06-14 |
NTB.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
20 |
| 1999-06-11 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
49 |
| 1999-06-10 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
34 |
| 1999-06-09 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
40 |
| 1999-06-08 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
64 |
| 1999-06-07 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
65 |
| 1999-06-04 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
36 |
| 1999-06-03 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
73 |
| 1999-06-02 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
53 |
| 1999-06-01 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
40 |
| 1999-05-28 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
47 |