NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-07 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
14 |
| 1999-09-06 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
15 |
| 1999-09-03 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
50 |
| 1999-09-02 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
57 |
| 1999-09-01 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
57 |
| 1999-08-31 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
62 |
| 1999-08-30 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
63 |
| 1999-08-25 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
30 |
| 1999-08-24 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
19 |
| 1999-08-23 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
9 |
| 1999-08-20 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
12 |
| 1999-08-19 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
15 |
| 1999-08-18 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
23 |
| 1999-08-17 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
69 |
| 1999-08-16 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
17 |
| 1999-08-13 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
32 |
| 1999-08-12 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
15 |
| 1999-08-11 |
NTB.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
38 |
| 1999-08-10 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
19 |
| 1999-08-09 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
38 |