NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-02 |
NTB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 1999-11-01 |
NTB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 1999-10-29 |
NTB.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
9 |
| 1999-10-28 |
NTB.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
50 |
| 1999-10-27 |
NTB.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
19 |
| 1999-10-26 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
25 |
| 1999-10-25 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 1999-10-22 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
15 |
| 1999-10-21 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
18 |
| 1999-10-20 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
10 |
| 1999-10-19 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
29 |
| 1999-10-18 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
8 |
| 1999-10-15 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
12 |
| 1999-10-14 |
NTB.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
20 |
| 1999-10-13 |
NTB.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
34 |
| 1999-10-12 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
20 |
| 1999-10-11 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
27 |
| 1999-10-08 |
NTB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
23 |
| 1999-10-07 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
30 |
| 1999-10-06 |
NTB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
39 |