NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-17 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
77 |
| 1999-09-16 |
NTB.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
14 |
| 1999-09-15 |
NTB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
35 |
| 1999-09-14 |
NTB.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
22 |
| 1999-09-13 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
17 |
| 1999-09-10 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
73 |
| 1999-09-09 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
31 |
| 1999-09-08 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
25 |
| 1999-09-07 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
14 |
| 1999-09-06 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
15 |
| 1999-09-03 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
50 |
| 1999-09-02 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
57 |
| 1999-09-01 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
57 |
| 1999-08-31 |
NTB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
62 |
| 1999-08-30 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
63 |
| 1999-08-25 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
30 |
| 1999-08-24 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
19 |
| 1999-08-23 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
9 |
| 1999-08-20 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
12 |
| 1999-08-19 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
15 |