NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
1999-08-18 NTB.N0000 13.750 13.750 13.500 13.750 23
1999-08-17 NTB.N0000 13.750 14.000 13.750 13.750 69
1999-08-16 NTB.N0000 13.500 13.500 13.500 13.500 17
1999-08-13 NTB.N0000 13.500 13.750 13.500 13.500 32
1999-08-12 NTB.N0000 13.500 13.500 13.500 13.500 15
1999-08-11 NTB.N0000 13.500 13.500 13.250 13.500 38
1999-08-10 NTB.N0000 13.500 13.500 13.500 13.500 19
1999-08-09 NTB.N0000 13.500 13.500 13.500 13.500 38
1999-08-06 NTB.N0000 13.500 13.750 13.500 13.500 31
1999-08-05 NTB.N0000 13.500 13.750 13.250 13.500 47
1999-08-04 NTB.N0000 13.750 13.750 13.500 13.500 37
1999-08-03 NTB.N0000 13.250 14.000 13.250 13.750 73
1999-08-02 NTB.N0000 13.250 13.250 13.250 13.250 28
1999-07-30 NTB.N0000 13.000 13.250 13.000 13.250 34
1999-07-29 NTB.N0000 13.000 13.250 13.000 13.000 21
1999-07-27 NTB.N0000 13.250 13.250 13.000 13.000 24
1999-07-26 NTB.N0000 13.250 13.250 13.000 13.250 52
1999-07-23 NTB.N0000 13.250 13.500 13.250 13.250 41
1999-07-22 NTB.N0000 13.000 13.250 13.000 13.250 66
1999-07-21 NTB.N0000 13.000 13.250 13.000 13.000 48