NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-08-18 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
23 |
1999-08-17 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
69 |
1999-08-16 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
17 |
1999-08-13 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
32 |
1999-08-12 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
15 |
1999-08-11 |
NTB.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
38 |
1999-08-10 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
19 |
1999-08-09 |
NTB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
38 |
1999-08-06 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
31 |
1999-08-05 |
NTB.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
47 |
1999-08-04 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
37 |
1999-08-03 |
NTB.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
73 |
1999-08-02 |
NTB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
28 |
1999-07-30 |
NTB.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
34 |
1999-07-29 |
NTB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
21 |
1999-07-27 |
NTB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
24 |
1999-07-26 |
NTB.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
52 |
1999-07-23 |
NTB.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
41 |
1999-07-22 |
NTB.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
66 |
1999-07-21 |
NTB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
48 |