NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-15 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
12 |
| 1999-10-14 |
NTB.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
20 |
| 1999-10-13 |
NTB.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
34 |
| 1999-10-12 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
20 |
| 1999-10-11 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
27 |
| 1999-10-08 |
NTB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
23 |
| 1999-10-07 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
30 |
| 1999-10-06 |
NTB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
39 |
| 1999-10-05 |
NTB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
26 |
| 1999-10-04 |
NTB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
24 |
| 1999-10-01 |
NTB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
21 |
| 1999-09-30 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
59 |
| 1999-09-29 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
20 |
| 1999-09-28 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
25 |
| 1999-09-27 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
32 |
| 1999-09-24 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
27 |
| 1999-09-23 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
22 |
| 1999-09-22 |
NTB.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
31 |
| 1999-09-21 |
NTB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
40 |
| 1999-09-20 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
27 |