NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-13 |
NTB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
65 |
| 1999-12-10 |
NTB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
44 |
| 1999-12-09 |
NTB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
18 |
| 1999-12-08 |
NTB.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
42 |
| 1999-12-07 |
NTB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
22 |
| 1999-12-06 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
15 |
| 1999-12-03 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
8 |
| 1999-12-02 |
NTB.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
22 |
| 1999-12-01 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 1999-11-30 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 1999-11-29 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
17 |
| 1999-11-26 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
9 |
| 1999-11-25 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
20 |
| 1999-11-24 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 1999-11-23 |
NTB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 1999-11-19 |
NTB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
16 |
| 1999-11-18 |
NTB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
14 |
| 1999-11-17 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 1999-11-16 |
NTB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
7 |
| 1999-11-15 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
11 |