NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
NTB.N0000 |
117.000 |
117.000 |
111.750 |
113.000 |
88 |
| 2023-09-05 |
NTB.N0000 |
114.750 |
116.750 |
114.750 |
115.500 |
132 |
| 2023-09-04 |
NTB.N0000 |
110.250 |
114.750 |
109.000 |
114.000 |
148 |
| 2023-09-01 |
NTB.N0000 |
110.000 |
112.000 |
108.750 |
110.250 |
97 |
| 2023-08-31 |
NTB.N0000 |
110.500 |
111.750 |
109.000 |
109.750 |
61 |
| 2023-08-29 |
NTB.N0000 |
112.250 |
112.250 |
110.250 |
111.000 |
136 |
| 2023-08-28 |
NTB.N0000 |
114.750 |
115.000 |
112.000 |
113.000 |
64 |
| 2023-08-25 |
NTB.N0000 |
113.000 |
116.750 |
107.000 |
114.750 |
145 |
| 2023-08-24 |
NTB.N0000 |
118.000 |
118.000 |
95.200 |
114.000 |
104 |
| 2023-08-23 |
NTB.N0000 |
119.000 |
120.000 |
116.000 |
118.750 |
118 |
| 2023-08-22 |
NTB.N0000 |
114.000 |
118.750 |
114.000 |
118.000 |
270 |
| 2023-08-21 |
NTB.N0000 |
120.000 |
121.000 |
112.500 |
114.000 |
193 |
| 2023-08-18 |
NTB.N0000 |
121.750 |
124.500 |
119.000 |
121.750 |
173 |
| 2023-08-17 |
NTB.N0000 |
120.000 |
125.000 |
120.000 |
121.750 |
292 |
| 2023-08-16 |
NTB.N0000 |
118.000 |
121.500 |
116.500 |
119.000 |
339 |
| 2023-08-15 |
NTB.N0000 |
116.750 |
117.500 |
114.500 |
117.000 |
182 |
| 2023-08-14 |
NTB.N0000 |
114.500 |
118.000 |
111.750 |
117.250 |
671 |
| 2023-08-11 |
NTB.N0000 |
113.000 |
113.000 |
110.250 |
112.000 |
115 |
| 2023-08-10 |
NTB.N0000 |
110.000 |
115.000 |
110.000 |
111.250 |
219 |
| 2023-08-09 |
NTB.N0000 |
109.500 |
111.000 |
108.000 |
108.750 |
124 |