NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
NTB.N0000 |
65.000 |
65.100 |
65.000 |
65.000 |
34 |
| 2023-06-02 |
NTB.N0000 |
64.400 |
67.000 |
64.200 |
65.400 |
14 |
| 2023-06-01 |
NTB.N0000 |
64.000 |
65.000 |
63.500 |
64.000 |
34 |
| 2023-05-31 |
NTB.N0000 |
63.000 |
63.900 |
63.000 |
63.000 |
11 |
| 2023-05-30 |
NTB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
5 |
| 2023-05-29 |
NTB.N0000 |
62.500 |
64.000 |
62.500 |
63.000 |
17 |
| 2023-05-26 |
NTB.N0000 |
63.300 |
65.000 |
63.000 |
63.000 |
38 |
| 2023-05-25 |
NTB.N0000 |
64.900 |
64.900 |
62.600 |
63.100 |
12 |
| 2023-05-24 |
NTB.N0000 |
62.500 |
65.000 |
62.500 |
64.900 |
14 |
| 2023-05-23 |
NTB.N0000 |
63.900 |
64.800 |
62.500 |
62.500 |
20 |
| 2023-05-22 |
NTB.N0000 |
63.200 |
63.700 |
62.700 |
62.700 |
29 |
| 2023-05-19 |
NTB.N0000 |
63.200 |
63.700 |
63.200 |
63.500 |
17 |
| 2023-05-18 |
NTB.N0000 |
66.000 |
66.000 |
63.500 |
63.500 |
8 |
| 2023-05-17 |
NTB.N0000 |
64.100 |
65.000 |
63.000 |
64.900 |
29 |
| 2023-05-16 |
NTB.N0000 |
66.800 |
67.500 |
64.100 |
65.000 |
68 |
| 2023-05-15 |
NTB.N0000 |
64.000 |
67.800 |
64.000 |
67.400 |
219 |
| 2023-05-12 |
NTB.N0000 |
63.000 |
63.000 |
62.100 |
63.000 |
17 |
| 2023-05-11 |
NTB.N0000 |
62.500 |
64.000 |
62.000 |
63.500 |
52 |
| 2023-05-10 |
NTB.N0000 |
60.600 |
61.000 |
60.500 |
61.000 |
8 |
| 2023-05-09 |
NTB.N0000 |
60.100 |
62.000 |
60.000 |
62.000 |
45 |