NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
NTB.N0000 |
92.400 |
94.400 |
92.400 |
93.100 |
88 |
| 2023-07-21 |
NTB.N0000 |
91.500 |
94.000 |
90.000 |
93.300 |
150 |
| 2023-07-20 |
NTB.N0000 |
93.900 |
95.000 |
90.000 |
91.500 |
114 |
| 2023-07-19 |
NTB.N0000 |
90.000 |
96.000 |
89.400 |
94.700 |
293 |
| 2023-07-18 |
NTB.N0000 |
84.700 |
89.000 |
82.000 |
88.400 |
262 |
| 2023-07-17 |
NTB.N0000 |
81.400 |
85.000 |
80.600 |
84.800 |
202 |
| 2023-07-14 |
NTB.N0000 |
79.300 |
82.400 |
79.300 |
81.700 |
45 |
| 2023-07-13 |
NTB.N0000 |
80.000 |
80.500 |
79.500 |
79.900 |
35 |
| 2023-07-12 |
NTB.N0000 |
79.000 |
81.000 |
78.500 |
80.800 |
63 |
| 2023-07-11 |
NTB.N0000 |
79.000 |
80.000 |
79.000 |
79.500 |
33 |
| 2023-07-10 |
NTB.N0000 |
80.000 |
80.400 |
79.000 |
79.200 |
48 |
| 2023-07-07 |
NTB.N0000 |
80.000 |
80.400 |
80.000 |
80.000 |
67 |
| 2023-07-06 |
NTB.N0000 |
82.000 |
82.000 |
79.200 |
80.700 |
92 |
| 2023-07-05 |
NTB.N0000 |
81.200 |
83.000 |
81.200 |
82.700 |
183 |
| 2023-07-04 |
NTB.N0000 |
75.000 |
82.800 |
75.000 |
81.000 |
425 |
| 2023-06-28 |
NTB.N0000 |
69.500 |
71.000 |
69.100 |
70.700 |
92 |
| 2023-06-27 |
NTB.N0000 |
70.000 |
70.000 |
69.000 |
69.500 |
38 |
| 2023-06-26 |
NTB.N0000 |
68.800 |
70.000 |
68.100 |
70.000 |
86 |
| 2023-06-23 |
NTB.N0000 |
68.500 |
70.000 |
68.500 |
68.800 |
76 |
| 2023-06-22 |
NTB.N0000 |
68.000 |
68.900 |
67.300 |
68.100 |
21 |