NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
NTB.N0000 |
62.000 |
65.000 |
62.000 |
63.900 |
92 |
| 2023-03-01 |
NTB.N0000 |
62.000 |
62.500 |
60.500 |
62.000 |
32 |
| 2023-02-28 |
NTB.N0000 |
64.000 |
64.000 |
61.500 |
62.300 |
44 |
| 2023-02-27 |
NTB.N0000 |
65.700 |
65.700 |
61.600 |
64.000 |
73 |
| 2023-02-24 |
NTB.N0000 |
67.000 |
67.000 |
65.600 |
66.000 |
178 |
| 2023-02-23 |
NTB.N0000 |
62.000 |
65.200 |
62.000 |
65.100 |
66 |
| 2023-02-22 |
NTB.N0000 |
60.000 |
66.000 |
60.000 |
65.200 |
289 |
| 2023-02-21 |
NTB.N0000 |
61.300 |
63.500 |
60.000 |
63.200 |
219 |
| 2023-02-20 |
NTB.N0000 |
58.000 |
64.000 |
58.000 |
60.900 |
200 |
| 2023-02-17 |
NTB.N0000 |
55.100 |
58.000 |
50.000 |
57.800 |
93 |
| 2023-02-16 |
NTB.N0000 |
55.900 |
57.000 |
55.000 |
56.500 |
43 |
| 2023-02-15 |
NTB.N0000 |
55.000 |
56.100 |
55.000 |
56.100 |
19 |
| 2023-02-14 |
NTB.N0000 |
54.900 |
56.000 |
54.900 |
55.600 |
40 |
| 2023-02-13 |
NTB.N0000 |
55.600 |
56.100 |
55.000 |
55.800 |
20 |
| 2023-02-10 |
NTB.N0000 |
57.000 |
56.500 |
55.800 |
56.000 |
24 |
| 2023-02-09 |
NTB.N0000 |
56.000 |
56.200 |
56.000 |
56.000 |
46 |
| 2023-02-08 |
NTB.N0000 |
55.900 |
56.100 |
55.900 |
56.000 |
56 |
| 2023-02-07 |
NTB.N0000 |
54.100 |
56.000 |
53.100 |
55.900 |
87 |
| 2023-02-06 |
NTB.N0000 |
56.400 |
56.400 |
54.000 |
54.500 |
50 |
| 2023-02-03 |
NTB.N0000 |
53.500 |
56.000 |
53.500 |
55.200 |
100 |