NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
NTB.N0000 |
52.500 |
54.000 |
52.500 |
53.600 |
51 |
| 2023-02-01 |
NTB.N0000 |
52.000 |
52.600 |
52.000 |
52.300 |
20 |
| 2023-01-31 |
NTB.N0000 |
50.900 |
51.900 |
50.900 |
51.300 |
40 |
| 2023-01-30 |
NTB.N0000 |
49.100 |
50.900 |
49.000 |
49.000 |
7 |
| 2023-01-27 |
NTB.N0000 |
50.000 |
51.000 |
49.100 |
50.700 |
17 |
| 2023-01-26 |
NTB.N0000 |
49.500 |
51.000 |
49.000 |
51.000 |
16 |
| 2023-01-25 |
NTB.N0000 |
50.000 |
50.000 |
48.100 |
48.900 |
13 |
| 2023-01-24 |
NTB.N0000 |
51.700 |
51.900 |
50.000 |
50.000 |
20 |
| 2023-01-23 |
NTB.N0000 |
50.000 |
51.900 |
50.000 |
50.500 |
39 |
| 2023-01-20 |
NTB.N0000 |
47.100 |
50.000 |
46.800 |
50.000 |
21 |
| 2023-01-19 |
NTB.N0000 |
46.000 |
47.000 |
46.000 |
47.000 |
3 |
| 2023-01-18 |
NTB.N0000 |
46.000 |
46.000 |
45.900 |
45.900 |
6 |
| 2023-01-17 |
NTB.N0000 |
46.000 |
46.000 |
45.900 |
45.900 |
4 |
| 2023-01-13 |
NTB.N0000 |
46.300 |
47.000 |
46.000 |
46.200 |
7 |
| 2023-01-12 |
NTB.N0000 |
46.000 |
46.000 |
45.900 |
46.000 |
8 |
| 2023-01-10 |
NTB.N0000 |
46.600 |
46.600 |
46.000 |
46.000 |
6 |
| 2023-01-09 |
NTB.N0000 |
46.600 |
47.300 |
45.800 |
47.100 |
12 |
| 2023-01-05 |
NTB.N0000 |
46.100 |
46.100 |
46.100 |
46.100 |
5 |
| 2023-01-04 |
NTB.N0000 |
45.700 |
46.100 |
45.700 |
46.100 |
5 |
| 2023-01-03 |
NTB.N0000 |
45.800 |
46.000 |
45.700 |
45.800 |
5 |