NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
NTB.N0000 |
64.900 |
64.900 |
62.000 |
63.100 |
46 |
| 2023-03-20 |
NTB.N0000 |
65.100 |
65.500 |
64.700 |
65.000 |
43 |
| 2023-03-17 |
NTB.N0000 |
65.300 |
65.700 |
65.000 |
65.000 |
14 |
| 2023-03-16 |
NTB.N0000 |
66.400 |
67.000 |
65.000 |
65.700 |
29 |
| 2023-03-15 |
NTB.N0000 |
65.000 |
66.400 |
65.000 |
66.300 |
25 |
| 2023-03-14 |
NTB.N0000 |
65.000 |
66.000 |
65.000 |
65.800 |
49 |
| 2023-03-13 |
NTB.N0000 |
65.000 |
65.500 |
63.000 |
65.000 |
66 |
| 2023-03-10 |
NTB.N0000 |
65.100 |
66.400 |
64.700 |
64.900 |
55 |
| 2023-03-09 |
NTB.N0000 |
69.000 |
69.000 |
66.400 |
68.500 |
87 |
| 2023-03-08 |
NTB.N0000 |
71.300 |
72.000 |
70.300 |
70.500 |
219 |
| 2023-03-07 |
NTB.N0000 |
66.000 |
71.200 |
66.000 |
70.400 |
252 |
| 2023-03-03 |
NTB.N0000 |
65.000 |
67.000 |
63.200 |
66.100 |
118 |
| 2023-03-02 |
NTB.N0000 |
62.000 |
65.000 |
62.000 |
63.900 |
92 |
| 2023-03-01 |
NTB.N0000 |
62.000 |
62.500 |
60.500 |
62.000 |
32 |
| 2023-02-28 |
NTB.N0000 |
64.000 |
64.000 |
61.500 |
62.300 |
44 |
| 2023-02-27 |
NTB.N0000 |
65.700 |
65.700 |
61.600 |
64.000 |
73 |
| 2023-02-24 |
NTB.N0000 |
67.000 |
67.000 |
65.600 |
66.000 |
178 |
| 2023-02-23 |
NTB.N0000 |
62.000 |
65.200 |
62.000 |
65.100 |
66 |
| 2023-02-22 |
NTB.N0000 |
60.000 |
66.000 |
60.000 |
65.200 |
289 |
| 2023-02-21 |
NTB.N0000 |
61.300 |
63.500 |
60.000 |
63.200 |
219 |