NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
NTB.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
11 |
| 2022-11-30 |
NTB.N0000 |
47.700 |
49.000 |
47.700 |
48.400 |
8 |
| 2022-11-29 |
NTB.N0000 |
48.100 |
48.900 |
48.000 |
48.000 |
19 |
| 2022-11-28 |
NTB.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
9 |
| 2022-11-25 |
NTB.N0000 |
48.500 |
49.100 |
47.000 |
49.100 |
7 |
| 2022-11-24 |
NTB.N0000 |
48.000 |
48.600 |
48.000 |
48.200 |
17 |
| 2022-11-23 |
NTB.N0000 |
45.300 |
48.900 |
45.300 |
48.900 |
8 |
| 2022-11-22 |
NTB.N0000 |
45.000 |
49.400 |
45.000 |
48.600 |
22 |
| 2022-11-21 |
NTB.N0000 |
45.100 |
46.500 |
45.100 |
45.300 |
6 |
| 2022-11-18 |
NTB.N0000 |
45.500 |
46.700 |
45.000 |
45.000 |
18 |
| 2022-11-17 |
NTB.N0000 |
47.500 |
48.700 |
45.500 |
45.600 |
18 |
| 2022-11-16 |
NTB.N0000 |
46.100 |
46.200 |
45.200 |
46.200 |
8 |
| 2022-11-15 |
NTB.N0000 |
48.900 |
48.900 |
46.900 |
46.900 |
6 |
| 2022-11-14 |
NTB.N0000 |
46.000 |
48.700 |
46.000 |
47.000 |
21 |
| 2022-11-11 |
NTB.N0000 |
48.500 |
48.600 |
48.000 |
48.200 |
11 |
| 2022-11-10 |
NTB.N0000 |
46.000 |
48.500 |
46.000 |
48.300 |
10 |
| 2022-11-09 |
NTB.N0000 |
45.000 |
48.500 |
45.000 |
48.400 |
15 |
| 2022-11-08 |
NTB.N0000 |
45.500 |
48.500 |
45.500 |
46.000 |
7 |
| 2022-11-04 |
NTB.N0000 |
47.900 |
48.800 |
45.400 |
47.900 |
21 |
| 2022-11-03 |
NTB.N0000 |
48.500 |
48.500 |
48.000 |
48.500 |
7 |