NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
NTB.N0000 |
39.000 |
40.000 |
38.000 |
39.100 |
34 |
| 2022-09-02 |
NTB.N0000 |
36.700 |
39.700 |
36.200 |
36.900 |
29 |
| 2022-09-01 |
NTB.N0000 |
38.000 |
38.000 |
36.500 |
36.800 |
27 |
| 2022-08-31 |
NTB.N0000 |
35.400 |
38.000 |
35.000 |
36.600 |
18 |
| 2022-08-30 |
NTB.N0000 |
34.400 |
35.000 |
34.300 |
34.600 |
7 |
| 2022-08-26 |
NTB.N0000 |
35.600 |
35.600 |
35.000 |
35.000 |
11 |
| 2022-08-25 |
NTB.N0000 |
35.600 |
35.600 |
34.000 |
34.800 |
16 |
| 2022-08-24 |
NTB.N0000 |
35.600 |
35.600 |
35.400 |
35.400 |
6 |
| 2022-08-23 |
NTB.N0000 |
33.600 |
34.600 |
33.600 |
34.500 |
10 |
| 2022-08-22 |
NTB.N0000 |
34.700 |
34.700 |
33.300 |
34.200 |
24 |
| 2022-08-19 |
NTB.N0000 |
34.700 |
34.700 |
33.200 |
34.000 |
18 |
| 2022-08-18 |
NTB.N0000 |
34.700 |
34.700 |
34.700 |
34.700 |
9 |
| 2022-08-17 |
NTB.N0000 |
34.800 |
34.800 |
33.100 |
33.800 |
13 |
| 2022-08-16 |
NTB.N0000 |
34.900 |
34.900 |
34.100 |
34.800 |
12 |
| 2022-08-15 |
NTB.N0000 |
34.500 |
34.900 |
34.000 |
34.000 |
44 |
| 2022-08-12 |
NTB.N0000 |
33.500 |
34.400 |
33.000 |
33.000 |
26 |
| 2022-08-10 |
NTB.N0000 |
33.900 |
34.000 |
33.000 |
33.200 |
9 |
| 2022-08-09 |
NTB.N0000 |
34.000 |
34.000 |
33.000 |
33.900 |
10 |
| 2022-08-08 |
NTB.N0000 |
33.500 |
33.600 |
33.000 |
33.400 |
26 |
| 2022-08-05 |
NTB.N0000 |
33.300 |
33.400 |
33.200 |
33.300 |
26 |