NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
NTB.N0000 |
42.500 |
43.900 |
41.200 |
42.000 |
27 |
| 2022-09-20 |
NTB.N0000 |
42.500 |
43.000 |
42.500 |
42.600 |
25 |
| 2022-09-19 |
NTB.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
11 |
| 2022-09-16 |
NTB.N0000 |
43.900 |
44.900 |
42.000 |
42.900 |
57 |
| 2022-09-15 |
NTB.N0000 |
41.200 |
48.900 |
41.200 |
42.500 |
104 |
| 2022-09-14 |
NTB.N0000 |
38.500 |
41.200 |
38.500 |
41.000 |
58 |
| 2022-09-13 |
NTB.N0000 |
37.800 |
38.000 |
37.800 |
38.000 |
11 |
| 2022-09-12 |
NTB.N0000 |
38.500 |
39.000 |
37.800 |
38.100 |
23 |
| 2022-09-09 |
NTB.N0000 |
37.900 |
38.200 |
37.000 |
37.700 |
32 |
| 2022-09-08 |
NTB.N0000 |
39.100 |
39.100 |
38.000 |
38.100 |
17 |
| 2022-09-07 |
NTB.N0000 |
39.000 |
39.100 |
37.400 |
38.800 |
44 |
| 2022-09-06 |
NTB.N0000 |
39.500 |
39.500 |
38.300 |
39.500 |
16 |
| 2022-09-05 |
NTB.N0000 |
39.000 |
40.000 |
38.000 |
39.100 |
34 |
| 2022-09-02 |
NTB.N0000 |
36.700 |
39.700 |
36.200 |
36.900 |
29 |
| 2022-09-01 |
NTB.N0000 |
38.000 |
38.000 |
36.500 |
36.800 |
27 |
| 2022-08-31 |
NTB.N0000 |
35.400 |
38.000 |
35.000 |
36.600 |
18 |
| 2022-08-30 |
NTB.N0000 |
34.400 |
35.000 |
34.300 |
34.600 |
7 |
| 2022-08-26 |
NTB.N0000 |
35.600 |
35.600 |
35.000 |
35.000 |
11 |
| 2022-08-25 |
NTB.N0000 |
35.600 |
35.600 |
34.000 |
34.800 |
16 |
| 2022-08-24 |
NTB.N0000 |
35.600 |
35.600 |
35.400 |
35.400 |
6 |