NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
NTB.N0000 |
48.000 |
49.900 |
47.300 |
47.300 |
29 |
| 2022-09-30 |
NTB.N0000 |
47.100 |
50.500 |
47.000 |
50.400 |
67 |
| 2022-09-29 |
NTB.N0000 |
47.200 |
47.900 |
47.200 |
47.700 |
13 |
| 2022-09-28 |
NTB.N0000 |
47.200 |
48.000 |
47.000 |
47.500 |
20 |
| 2022-09-27 |
NTB.N0000 |
47.000 |
47.300 |
47.000 |
47.200 |
26 |
| 2022-09-26 |
NTB.N0000 |
47.000 |
47.200 |
46.100 |
47.000 |
44 |
| 2022-09-23 |
NTB.N0000 |
46.000 |
47.000 |
44.700 |
46.500 |
40 |
| 2022-09-22 |
NTB.N0000 |
42.600 |
45.500 |
42.500 |
45.000 |
52 |
| 2022-09-21 |
NTB.N0000 |
42.500 |
43.900 |
41.200 |
42.000 |
27 |
| 2022-09-20 |
NTB.N0000 |
42.500 |
43.000 |
42.500 |
42.600 |
25 |
| 2022-09-19 |
NTB.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
11 |
| 2022-09-16 |
NTB.N0000 |
43.900 |
44.900 |
42.000 |
42.900 |
57 |
| 2022-09-15 |
NTB.N0000 |
41.200 |
48.900 |
41.200 |
42.500 |
104 |
| 2022-09-14 |
NTB.N0000 |
38.500 |
41.200 |
38.500 |
41.000 |
58 |
| 2022-09-13 |
NTB.N0000 |
37.800 |
38.000 |
37.800 |
38.000 |
11 |
| 2022-09-12 |
NTB.N0000 |
38.500 |
39.000 |
37.800 |
38.100 |
23 |
| 2022-09-09 |
NTB.N0000 |
37.900 |
38.200 |
37.000 |
37.700 |
32 |
| 2022-09-08 |
NTB.N0000 |
39.100 |
39.100 |
38.000 |
38.100 |
17 |
| 2022-09-07 |
NTB.N0000 |
39.000 |
39.100 |
37.400 |
38.800 |
44 |
| 2022-09-06 |
NTB.N0000 |
39.500 |
39.500 |
38.300 |
39.500 |
16 |