NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
NTB.N0000 |
58.000 |
64.000 |
58.000 |
60.900 |
200 |
| 2023-02-17 |
NTB.N0000 |
55.100 |
58.000 |
50.000 |
57.800 |
93 |
| 2023-02-16 |
NTB.N0000 |
55.900 |
57.000 |
55.000 |
56.500 |
43 |
| 2023-02-15 |
NTB.N0000 |
55.000 |
56.100 |
55.000 |
56.100 |
19 |
| 2023-02-14 |
NTB.N0000 |
54.900 |
56.000 |
54.900 |
55.600 |
40 |
| 2023-02-13 |
NTB.N0000 |
55.600 |
56.100 |
55.000 |
55.800 |
20 |
| 2023-02-10 |
NTB.N0000 |
57.000 |
56.500 |
55.800 |
56.000 |
24 |
| 2023-02-09 |
NTB.N0000 |
56.000 |
56.200 |
56.000 |
56.000 |
46 |
| 2023-02-08 |
NTB.N0000 |
55.900 |
56.100 |
55.900 |
56.000 |
56 |
| 2023-02-07 |
NTB.N0000 |
54.100 |
56.000 |
53.100 |
55.900 |
87 |
| 2023-02-06 |
NTB.N0000 |
56.400 |
56.400 |
54.000 |
54.500 |
50 |
| 2023-02-03 |
NTB.N0000 |
53.500 |
56.000 |
53.500 |
55.200 |
100 |
| 2023-02-02 |
NTB.N0000 |
52.500 |
54.000 |
52.500 |
53.600 |
51 |
| 2023-02-01 |
NTB.N0000 |
52.000 |
52.600 |
52.000 |
52.300 |
20 |
| 2023-01-31 |
NTB.N0000 |
50.900 |
51.900 |
50.900 |
51.300 |
40 |
| 2023-01-30 |
NTB.N0000 |
49.100 |
50.900 |
49.000 |
49.000 |
7 |
| 2023-01-27 |
NTB.N0000 |
50.000 |
51.000 |
49.100 |
50.700 |
17 |
| 2023-01-26 |
NTB.N0000 |
49.500 |
51.000 |
49.000 |
51.000 |
16 |
| 2023-01-25 |
NTB.N0000 |
50.000 |
50.000 |
48.100 |
48.900 |
13 |
| 2023-01-24 |
NTB.N0000 |
51.700 |
51.900 |
50.000 |
50.000 |
20 |