NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
NTB.N0000 |
45.500 |
48.500 |
45.400 |
48.100 |
11 |
| 2022-11-01 |
NTB.N0000 |
46.000 |
49.000 |
46.000 |
46.000 |
13 |
| 2022-10-31 |
NTB.N0000 |
46.500 |
48.500 |
45.300 |
46.500 |
46 |
| 2022-10-28 |
NTB.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
14 |
| 2022-10-27 |
NTB.N0000 |
46.500 |
46.500 |
45.600 |
45.900 |
24 |
| 2022-10-26 |
NTB.N0000 |
46.500 |
46.900 |
46.500 |
46.700 |
6 |
| 2022-10-25 |
NTB.N0000 |
47.000 |
47.000 |
46.200 |
46.500 |
21 |
| 2022-10-21 |
NTB.N0000 |
46.200 |
47.000 |
46.200 |
47.000 |
22 |
| 2022-10-20 |
NTB.N0000 |
47.400 |
47.400 |
47.400 |
47.400 |
23 |
| 2022-10-19 |
NTB.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
3 |
| 2022-10-18 |
NTB.N0000 |
47.100 |
47.100 |
45.200 |
46.200 |
12 |
| 2022-10-17 |
NTB.N0000 |
47.700 |
47.700 |
47.600 |
47.600 |
8 |
| 2022-10-14 |
NTB.N0000 |
49.000 |
49.000 |
47.000 |
49.000 |
5 |
| 2022-10-13 |
NTB.N0000 |
45.600 |
49.300 |
45.600 |
49.000 |
29 |
| 2022-10-12 |
NTB.N0000 |
45.100 |
47.000 |
45.100 |
46.100 |
22 |
| 2022-10-11 |
NTB.N0000 |
46.500 |
46.500 |
45.000 |
45.300 |
20 |
| 2022-10-07 |
NTB.N0000 |
49.400 |
49.400 |
46.200 |
46.300 |
33 |
| 2022-10-06 |
NTB.N0000 |
49.500 |
50.900 |
49.400 |
49.500 |
9 |
| 2022-10-05 |
NTB.N0000 |
46.100 |
51.000 |
46.100 |
50.000 |
37 |
| 2022-10-04 |
NTB.N0000 |
47.200 |
52.400 |
46.000 |
49.100 |
72 |