NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
NTB.N0000 |
47.000 |
47.000 |
46.600 |
47.200 |
2 |
| 2022-12-19 |
NTB.N0000 |
47.100 |
47.900 |
47.100 |
47.200 |
6 |
| 2022-12-16 |
NTB.N0000 |
48.200 |
48.300 |
47.100 |
47.100 |
6 |
| 2022-12-15 |
NTB.N0000 |
47.200 |
47.200 |
47.200 |
47.200 |
2 |
| 2022-12-14 |
NTB.N0000 |
47.400 |
47.500 |
47.200 |
47.400 |
5 |
| 2022-12-13 |
NTB.N0000 |
48.300 |
48.300 |
47.500 |
47.500 |
2 |
| 2022-12-12 |
NTB.N0000 |
47.100 |
48.000 |
47.100 |
48.000 |
3 |
| 2022-12-09 |
NTB.N0000 |
48.700 |
48.700 |
47.000 |
47.100 |
13 |
| 2022-12-08 |
NTB.N0000 |
48.900 |
48.900 |
47.100 |
47.200 |
12 |
| 2022-12-06 |
NTB.N0000 |
48.000 |
48.000 |
47.000 |
47.100 |
7 |
| 2022-12-05 |
NTB.N0000 |
48.400 |
49.000 |
47.100 |
47.700 |
23 |
| 2022-12-02 |
NTB.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
15 |
| 2022-12-01 |
NTB.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
11 |
| 2022-11-30 |
NTB.N0000 |
47.700 |
49.000 |
47.700 |
48.400 |
8 |
| 2022-11-29 |
NTB.N0000 |
48.100 |
48.900 |
48.000 |
48.000 |
19 |
| 2022-11-28 |
NTB.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
9 |
| 2022-11-25 |
NTB.N0000 |
48.500 |
49.100 |
47.000 |
49.100 |
7 |
| 2022-11-24 |
NTB.N0000 |
48.000 |
48.600 |
48.000 |
48.200 |
17 |
| 2022-11-23 |
NTB.N0000 |
45.300 |
48.900 |
45.300 |
48.900 |
8 |
| 2022-11-22 |
NTB.N0000 |
45.000 |
49.400 |
45.000 |
48.600 |
22 |