NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
NTB.N0000 |
32.500 |
34.000 |
32.500 |
33.000 |
8 |
| 2022-07-21 |
NTB.N0000 |
31.900 |
32.600 |
31.900 |
32.100 |
20 |
| 2022-07-20 |
NTB.N0000 |
31.500 |
31.900 |
31.100 |
31.500 |
17 |
| 2022-07-19 |
NTB.N0000 |
31.900 |
31.900 |
31.000 |
31.100 |
20 |
| 2022-07-18 |
NTB.N0000 |
31.000 |
31.900 |
31.000 |
31.000 |
79 |
| 2022-07-15 |
NTB.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
18 |
| 2022-07-14 |
NTB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2022-07-12 |
NTB.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
8 |
| 2022-07-11 |
NTB.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
18 |
| 2022-07-08 |
NTB.N0000 |
31.600 |
32.900 |
30.500 |
31.000 |
40 |
| 2022-07-07 |
NTB.N0000 |
31.600 |
31.600 |
31.000 |
31.200 |
15 |
| 2022-07-06 |
NTB.N0000 |
33.200 |
33.200 |
31.500 |
31.700 |
20 |
| 2022-07-05 |
NTB.N0000 |
34.400 |
34.400 |
33.300 |
34.200 |
4 |
| 2022-07-04 |
NTB.N0000 |
34.400 |
34.400 |
33.300 |
34.200 |
2 |
| 2022-07-01 |
NTB.N0000 |
34.300 |
34.300 |
33.200 |
34.200 |
12 |
| 2022-06-30 |
NTB.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
6 |
| 2022-06-29 |
NTB.N0000 |
34.000 |
35.100 |
32.500 |
33.300 |
13 |
| 2022-06-28 |
NTB.N0000 |
34.900 |
34.900 |
33.000 |
33.300 |
22 |
| 2022-06-27 |
NTB.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
2 |
| 2022-06-24 |
NTB.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
3 |