NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-18 |
NTB.N0000 |
49.500 |
50.000 |
49.200 |
49.400 |
16 |
| 2022-03-16 |
NTB.N0000 |
51.500 |
51.500 |
49.100 |
49.200 |
29 |
| 2022-03-15 |
NTB.N0000 |
51.500 |
51.500 |
49.100 |
50.000 |
49 |
| 2022-03-14 |
NTB.N0000 |
51.200 |
51.700 |
51.000 |
51.200 |
7 |
| 2022-03-11 |
NTB.N0000 |
51.100 |
51.900 |
51.100 |
51.700 |
15 |
| 2022-03-10 |
NTB.N0000 |
50.000 |
52.000 |
50.000 |
51.900 |
18 |
| 2022-03-09 |
NTB.N0000 |
52.800 |
52.800 |
49.000 |
49.800 |
76 |
| 2022-03-08 |
NTB.N0000 |
52.900 |
54.000 |
52.000 |
52.800 |
36 |
| 2022-03-07 |
NTB.N0000 |
54.000 |
54.100 |
52.600 |
53.000 |
74 |
| 2022-03-04 |
NTB.N0000 |
54.500 |
54.500 |
53.700 |
53.800 |
16 |
| 2022-03-03 |
NTB.N0000 |
54.900 |
54.900 |
53.500 |
53.700 |
34 |
| 2022-03-02 |
NTB.N0000 |
54.900 |
55.000 |
54.300 |
54.700 |
14 |
| 2022-02-28 |
NTB.N0000 |
54.800 |
55.900 |
54.000 |
54.100 |
26 |
| 2022-02-25 |
NTB.N0000 |
54.000 |
55.000 |
53.500 |
53.700 |
84 |
| 2022-02-24 |
NTB.N0000 |
53.500 |
55.000 |
53.100 |
53.400 |
36 |
| 2022-02-23 |
NTB.N0000 |
56.000 |
56.300 |
53.000 |
54.000 |
79 |
| 2022-02-22 |
NTB.N0000 |
56.100 |
59.000 |
56.000 |
56.700 |
30 |
| 2022-02-21 |
NTB.N0000 |
57.300 |
57.300 |
56.000 |
56.100 |
33 |
| 2022-02-18 |
NTB.N0000 |
57.800 |
57.800 |
56.200 |
57.100 |
12 |
| 2022-02-17 |
NTB.N0000 |
58.000 |
58.000 |
56.100 |
57.500 |
13 |