NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-06 |
NTB.N0000 |
44.900 |
44.900 |
43.000 |
43.400 |
20 |
| 2022-04-05 |
NTB.N0000 |
44.900 |
44.900 |
42.000 |
43.000 |
31 |
| 2022-04-04 |
NTB.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
13 |
| 2022-03-31 |
NTB.N0000 |
45.100 |
45.200 |
45.000 |
45.100 |
15 |
| 2022-03-30 |
NTB.N0000 |
46.500 |
46.500 |
43.800 |
44.300 |
41 |
| 2022-03-29 |
NTB.N0000 |
45.600 |
45.600 |
45.000 |
45.100 |
71 |
| 2022-03-28 |
NTB.N0000 |
49.000 |
49.400 |
45.100 |
47.100 |
43 |
| 2022-03-25 |
NTB.N0000 |
49.300 |
49.900 |
48.600 |
49.000 |
32 |
| 2022-03-24 |
NTB.N0000 |
49.500 |
49.600 |
49.200 |
49.400 |
11 |
| 2022-03-23 |
NTB.N0000 |
50.000 |
50.800 |
49.000 |
49.100 |
39 |
| 2022-03-22 |
NTB.N0000 |
50.500 |
50.500 |
50.000 |
50.200 |
13 |
| 2022-03-21 |
NTB.N0000 |
50.500 |
50.500 |
49.300 |
49.400 |
19 |
| 2022-03-18 |
NTB.N0000 |
49.500 |
50.000 |
49.200 |
49.400 |
16 |
| 2022-03-16 |
NTB.N0000 |
51.500 |
51.500 |
49.100 |
49.200 |
29 |
| 2022-03-15 |
NTB.N0000 |
51.500 |
51.500 |
49.100 |
50.000 |
49 |
| 2022-03-14 |
NTB.N0000 |
51.200 |
51.700 |
51.000 |
51.200 |
7 |
| 2022-03-11 |
NTB.N0000 |
51.100 |
51.900 |
51.100 |
51.700 |
15 |
| 2022-03-10 |
NTB.N0000 |
50.000 |
52.000 |
50.000 |
51.900 |
18 |
| 2022-03-09 |
NTB.N0000 |
52.800 |
52.800 |
49.000 |
49.800 |
76 |
| 2022-03-08 |
NTB.N0000 |
52.900 |
54.000 |
52.000 |
52.800 |
36 |