NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
NTB.N0000 |
57.200 |
58.000 |
57.000 |
57.300 |
25 |
| 2022-01-12 |
NTB.N0000 |
58.000 |
58.000 |
57.000 |
57.100 |
55 |
| 2022-01-11 |
NTB.N0000 |
59.800 |
59.800 |
58.000 |
58.200 |
60 |
| 2022-01-10 |
NTB.N0000 |
57.000 |
59.500 |
57.000 |
58.600 |
168 |
| 2022-01-07 |
NTB.N0000 |
55.100 |
56.900 |
55.100 |
56.800 |
40 |
| 2022-01-06 |
NTB.N0000 |
54.000 |
55.100 |
54.000 |
55.100 |
34 |
| 2022-01-05 |
NTB.N0000 |
54.600 |
54.600 |
53.900 |
54.000 |
77 |
| 2022-01-04 |
NTB.N0000 |
55.000 |
55.000 |
54.300 |
54.400 |
41 |
| 2022-01-03 |
NTB.N0000 |
55.000 |
55.700 |
54.000 |
54.900 |
80 |
| 2021-12-31 |
NTB.N0000 |
54.000 |
55.600 |
54.000 |
55.000 |
26 |
| 2021-12-30 |
NTB.N0000 |
54.200 |
55.000 |
54.000 |
54.800 |
45 |
| 2021-12-29 |
NTB.N0000 |
55.800 |
56.000 |
54.000 |
54.900 |
43 |
| 2021-12-28 |
NTB.N0000 |
53.400 |
55.100 |
53.000 |
54.500 |
92 |
| 2021-12-27 |
NTB.N0000 |
53.900 |
53.900 |
53.100 |
53.400 |
60 |
| 2021-12-24 |
NTB.N0000 |
53.500 |
54.000 |
53.300 |
53.500 |
25 |
| 2021-12-23 |
NTB.N0000 |
54.900 |
54.900 |
53.500 |
53.500 |
68 |
| 2021-12-22 |
NTB.N0000 |
53.100 |
56.000 |
53.000 |
55.000 |
34 |
| 2021-12-21 |
NTB.N0000 |
53.600 |
53.700 |
52.900 |
53.100 |
86 |
| 2021-12-20 |
NTB.N0000 |
55.000 |
55.000 |
53.500 |
53.600 |
70 |
| 2021-12-17 |
NTB.N0000 |
54.500 |
56.000 |
54.000 |
54.100 |
33 |