NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
NTB.N0000 |
55.000 |
55.700 |
54.000 |
54.900 |
80 |
| 2021-12-31 |
NTB.N0000 |
54.000 |
55.600 |
54.000 |
55.000 |
26 |
| 2021-12-30 |
NTB.N0000 |
54.200 |
55.000 |
54.000 |
54.800 |
45 |
| 2021-12-29 |
NTB.N0000 |
55.800 |
56.000 |
54.000 |
54.900 |
43 |
| 2021-12-28 |
NTB.N0000 |
53.400 |
55.100 |
53.000 |
54.500 |
92 |
| 2021-12-27 |
NTB.N0000 |
53.900 |
53.900 |
53.100 |
53.400 |
60 |
| 2021-12-24 |
NTB.N0000 |
53.500 |
54.000 |
53.300 |
53.500 |
25 |
| 2021-12-23 |
NTB.N0000 |
54.900 |
54.900 |
53.500 |
53.500 |
68 |
| 2021-12-22 |
NTB.N0000 |
53.100 |
56.000 |
53.000 |
55.000 |
34 |
| 2021-12-21 |
NTB.N0000 |
53.600 |
53.700 |
52.900 |
53.100 |
86 |
| 2021-12-20 |
NTB.N0000 |
55.000 |
55.000 |
53.500 |
53.600 |
70 |
| 2021-12-17 |
NTB.N0000 |
54.500 |
56.000 |
54.000 |
54.100 |
33 |
| 2021-12-16 |
NTB.N0000 |
53.800 |
54.500 |
53.800 |
54.300 |
15 |
| 2021-12-15 |
NTB.N0000 |
56.000 |
56.000 |
53.000 |
53.300 |
233 |
| 2021-12-14 |
NTB.N0000 |
56.000 |
56.000 |
55.000 |
55.100 |
79 |
| 2021-12-13 |
NTB.N0000 |
56.000 |
56.500 |
55.300 |
55.400 |
41 |
| 2021-12-10 |
NTB.N0000 |
56.200 |
56.200 |
55.800 |
56.000 |
19 |
| 2021-12-09 |
NTB.N0000 |
57.800 |
57.800 |
55.800 |
55.900 |
8 |
| 2021-12-08 |
NTB.N0000 |
55.500 |
56.300 |
55.500 |
55.600 |
26 |
| 2021-12-07 |
NTB.N0000 |
55.800 |
56.300 |
55.000 |
55.500 |
38 |