NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2021-11-17 NTB.N0000 58.000 58.000 57.100 57.600 35
2021-11-16 NTB.N0000 58.500 58.500 56.700 57.600 26
2021-11-15 NTB.N0000 57.500 59.000 57.500 58.500 53
2021-11-12 NTB.N0000 59.500 61.500 59.500 60.100 97
2021-11-11 NTB.N0000 59.000 59.400 58.800 59.000 15
2021-11-10 NTB.N0000 59.500 59.500 58.700 58.800 14
2021-11-09 NTB.N0000 59.800 59.800 59.000 59.400 18
2021-11-08 NTB.N0000 60.000 60.000 59.600 59.700 33
2021-11-05 NTB.N0000 59.600 60.100 59.500 60.000 41
2021-11-03 NTB.N0000 59.000 60.500 59.000 59.300 43
2021-11-02 NTB.N0000 58.800 59.000 58.600 58.800 29
2021-11-01 NTB.N0000 58.700 58.900 58.600 58.900 15
2021-10-29 NTB.N0000 58.800 59.900 58.600 59.900 36
2021-10-28 NTB.N0000 59.700 59.700 58.600 58.700 38
2021-10-27 NTB.N0000 59.000 59.500 58.700 59.000 28
2021-10-26 NTB.N0000 58.600 59.000 58.600 59.000 14
2021-10-25 NTB.N0000 59.400 59.700 58.600 58.800 31
2021-10-22 NTB.N0000 59.500 60.000 59.500 59.500 33
2021-10-21 NTB.N0000 58.900 59.900 58.600 59.000 16
2021-10-18 NTB.N0000 60.000 60.000 58.500 59.800 18