NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-17 |
NTB.N0000 |
58.000 |
58.000 |
57.100 |
57.600 |
35 |
2021-11-16 |
NTB.N0000 |
58.500 |
58.500 |
56.700 |
57.600 |
26 |
2021-11-15 |
NTB.N0000 |
57.500 |
59.000 |
57.500 |
58.500 |
53 |
2021-11-12 |
NTB.N0000 |
59.500 |
61.500 |
59.500 |
60.100 |
97 |
2021-11-11 |
NTB.N0000 |
59.000 |
59.400 |
58.800 |
59.000 |
15 |
2021-11-10 |
NTB.N0000 |
59.500 |
59.500 |
58.700 |
58.800 |
14 |
2021-11-09 |
NTB.N0000 |
59.800 |
59.800 |
59.000 |
59.400 |
18 |
2021-11-08 |
NTB.N0000 |
60.000 |
60.000 |
59.600 |
59.700 |
33 |
2021-11-05 |
NTB.N0000 |
59.600 |
60.100 |
59.500 |
60.000 |
41 |
2021-11-03 |
NTB.N0000 |
59.000 |
60.500 |
59.000 |
59.300 |
43 |
2021-11-02 |
NTB.N0000 |
58.800 |
59.000 |
58.600 |
58.800 |
29 |
2021-11-01 |
NTB.N0000 |
58.700 |
58.900 |
58.600 |
58.900 |
15 |
2021-10-29 |
NTB.N0000 |
58.800 |
59.900 |
58.600 |
59.900 |
36 |
2021-10-28 |
NTB.N0000 |
59.700 |
59.700 |
58.600 |
58.700 |
38 |
2021-10-27 |
NTB.N0000 |
59.000 |
59.500 |
58.700 |
59.000 |
28 |
2021-10-26 |
NTB.N0000 |
58.600 |
59.000 |
58.600 |
59.000 |
14 |
2021-10-25 |
NTB.N0000 |
59.400 |
59.700 |
58.600 |
58.800 |
31 |
2021-10-22 |
NTB.N0000 |
59.500 |
60.000 |
59.500 |
59.500 |
33 |
2021-10-21 |
NTB.N0000 |
58.900 |
59.900 |
58.600 |
59.000 |
16 |
2021-10-18 |
NTB.N0000 |
60.000 |
60.000 |
58.500 |
59.800 |
18 |