NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
NTB.N0000 |
59.600 |
60.100 |
59.500 |
60.000 |
41 |
| 2021-11-03 |
NTB.N0000 |
59.000 |
60.500 |
59.000 |
59.300 |
43 |
| 2021-11-02 |
NTB.N0000 |
58.800 |
59.000 |
58.600 |
58.800 |
29 |
| 2021-11-01 |
NTB.N0000 |
58.700 |
58.900 |
58.600 |
58.900 |
15 |
| 2021-10-29 |
NTB.N0000 |
58.800 |
59.900 |
58.600 |
59.900 |
36 |
| 2021-10-28 |
NTB.N0000 |
59.700 |
59.700 |
58.600 |
58.700 |
38 |
| 2021-10-27 |
NTB.N0000 |
59.000 |
59.500 |
58.700 |
59.000 |
28 |
| 2021-10-26 |
NTB.N0000 |
58.600 |
59.000 |
58.600 |
59.000 |
14 |
| 2021-10-25 |
NTB.N0000 |
59.400 |
59.700 |
58.600 |
58.800 |
31 |
| 2021-10-22 |
NTB.N0000 |
59.500 |
60.000 |
59.500 |
59.500 |
33 |
| 2021-10-21 |
NTB.N0000 |
58.900 |
59.900 |
58.600 |
59.000 |
16 |
| 2021-10-18 |
NTB.N0000 |
60.000 |
60.000 |
58.500 |
59.800 |
18 |
| 2021-10-15 |
NTB.N0000 |
59.900 |
60.000 |
59.500 |
59.500 |
16 |
| 2021-10-14 |
NTB.N0000 |
58.100 |
59.900 |
58.100 |
59.400 |
23 |
| 2021-10-13 |
NTB.N0000 |
59.000 |
59.000 |
58.100 |
59.000 |
21 |
| 2021-10-12 |
NTB.N0000 |
59.700 |
60.000 |
59.100 |
59.600 |
52 |
| 2021-10-11 |
NTB.N0000 |
60.000 |
60.000 |
58.000 |
58.600 |
74 |
| 2021-10-08 |
NTB.N0000 |
61.000 |
61.300 |
59.900 |
60.000 |
63 |
| 2021-10-07 |
NTB.N0000 |
61.100 |
62.500 |
60.200 |
61.100 |
287 |
| 2021-10-06 |
NTB.N0000 |
57.500 |
60.800 |
57.500 |
60.400 |
268 |