NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-16 |
NTB.N0000 |
54.600 |
54.900 |
54.500 |
54.600 |
17 |
| 2021-09-15 |
NTB.N0000 |
55.000 |
55.000 |
54.200 |
54.600 |
49 |
| 2021-09-14 |
NTB.N0000 |
54.900 |
55.000 |
54.700 |
54.700 |
26 |
| 2021-09-13 |
NTB.N0000 |
55.000 |
55.000 |
54.800 |
0.000 |
21 |
| 2021-09-10 |
NTB.N0000 |
55.500 |
55.500 |
55.000 |
55.500 |
22 |
| 2021-09-09 |
NTB.N0000 |
54.700 |
55.500 |
54.000 |
0.000 |
23 |
| 2021-09-08 |
NTB.N0000 |
55.000 |
55.000 |
54.300 |
0.000 |
52 |
| 2021-09-07 |
NTB.N0000 |
54.800 |
55.000 |
54.600 |
54.900 |
23 |
| 2021-09-06 |
NTB.N0000 |
54.800 |
55.300 |
54.700 |
55.300 |
58 |
| 2021-09-03 |
NTB.N0000 |
55.000 |
55.300 |
54.700 |
55.300 |
58 |
| 2021-09-02 |
NTB.N0000 |
55.000 |
56.000 |
54.900 |
55.100 |
75 |
| 2021-08-31 |
NTB.N0000 |
55.500 |
56.000 |
55.300 |
0.000 |
20 |
| 2021-08-30 |
NTB.N0000 |
57.100 |
57.100 |
55.200 |
0.000 |
53 |
| 2021-08-27 |
NTB.N0000 |
57.800 |
58.000 |
57.200 |
57.500 |
39 |
| 2021-08-26 |
NTB.N0000 |
55.100 |
58.800 |
55.000 |
57.800 |
155 |
| 2021-08-25 |
NTB.N0000 |
55.400 |
55.700 |
55.300 |
55.500 |
26 |
| 2021-08-24 |
NTB.N0000 |
54.600 |
56.000 |
54.500 |
55.000 |
91 |
| 2021-08-23 |
NTB.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
85 |
| 2021-08-20 |
NTB.N0000 |
57.000 |
57.000 |
55.500 |
55.500 |
46 |
| 2021-08-19 |
NTB.N0000 |
56.000 |
56.700 |
56.700 |
0.000 |
23 |