NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
NTB.N0000 |
57.800 |
57.800 |
57.400 |
57.600 |
25 |
| 2021-07-15 |
NTB.N0000 |
59.000 |
59.000 |
56.500 |
57.700 |
18 |
| 2021-07-14 |
NTB.N0000 |
56.700 |
59.300 |
56.700 |
59.000 |
13 |
| 2021-07-13 |
NTB.N0000 |
56.400 |
56.800 |
56.200 |
56.500 |
23 |
| 2021-07-12 |
NTB.N0000 |
56.400 |
56.500 |
56.000 |
56.400 |
19 |
| 2021-07-09 |
NTB.N0000 |
57.000 |
57.000 |
56.000 |
56.200 |
30 |
| 2021-07-08 |
NTB.N0000 |
56.400 |
56.500 |
56.200 |
56.200 |
12 |
| 2021-07-07 |
NTB.N0000 |
55.900 |
56.300 |
55.900 |
56.200 |
8 |
| 2021-07-06 |
NTB.N0000 |
56.000 |
56.400 |
56.000 |
56.000 |
28 |
| 2021-07-05 |
NTB.N0000 |
56.300 |
56.300 |
55.600 |
56.000 |
59 |
| 2021-07-02 |
NTB.N0000 |
58.000 |
58.000 |
56.300 |
56.900 |
41 |
| 2021-07-01 |
NTB.N0000 |
58.200 |
58.200 |
57.000 |
57.000 |
12 |
| 2021-06-30 |
NTB.N0000 |
58.700 |
58.700 |
56.000 |
57.400 |
41 |
| 2021-06-29 |
NTB.N0000 |
58.500 |
58.600 |
58.300 |
58.300 |
22 |
| 2021-06-28 |
NTB.N0000 |
58.600 |
58.600 |
58.500 |
58.500 |
24 |
| 2021-06-25 |
NTB.N0000 |
58.900 |
58.900 |
58.500 |
58.600 |
15 |
| 2021-06-23 |
NTB.N0000 |
58.500 |
58.900 |
58.200 |
58.900 |
17 |
| 2021-06-22 |
NTB.N0000 |
58.900 |
58.900 |
58.100 |
58.400 |
25 |
| 2021-06-21 |
NTB.N0000 |
59.000 |
59.000 |
58.900 |
58.900 |
4 |
| 2021-06-18 |
NTB.N0000 |
58.800 |
59.000 |
58.400 |
58.900 |
15 |