NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
NTB.N0000 |
56.300 |
56.500 |
56.200 |
56.200 |
45 |
| 2021-05-17 |
NTB.N0000 |
56.000 |
56.500 |
55.400 |
56.500 |
27 |
| 2021-05-13 |
NTB.N0000 |
54.000 |
56.000 |
54.000 |
55.900 |
46 |
| 2021-05-12 |
NTB.N0000 |
53.600 |
53.800 |
53.500 |
53.600 |
40 |
| 2021-05-11 |
NTB.N0000 |
53.700 |
54.000 |
53.500 |
53.600 |
19 |
| 2021-05-10 |
NTB.N0000 |
54.000 |
54.000 |
53.600 |
53.800 |
29 |
| 2021-05-07 |
NTB.N0000 |
53.500 |
54.000 |
53.500 |
53.900 |
21 |
| 2021-05-06 |
NTB.N0000 |
53.800 |
53.900 |
53.700 |
53.900 |
16 |
| 2021-05-05 |
NTB.N0000 |
53.700 |
53.800 |
53.600 |
53.800 |
19 |
| 2021-05-04 |
NTB.N0000 |
53.900 |
53.900 |
53.500 |
53.700 |
22 |
| 2021-05-03 |
NTB.N0000 |
53.900 |
53.900 |
53.500 |
53.500 |
27 |
| 2021-04-30 |
NTB.N0000 |
53.500 |
54.800 |
53.500 |
53.800 |
14 |
| 2021-04-29 |
NTB.N0000 |
53.800 |
54.800 |
53.500 |
53.800 |
24 |
| 2021-04-28 |
NTB.N0000 |
53.700 |
55.000 |
53.500 |
53.800 |
16 |
| 2021-04-27 |
NTB.N0000 |
53.500 |
55.900 |
53.500 |
53.700 |
26 |
| 2021-04-23 |
NTB.N0000 |
54.100 |
55.900 |
53.900 |
54.000 |
43 |
| 2021-04-22 |
NTB.N0000 |
54.900 |
54.900 |
54.000 |
54.000 |
41 |
| 2021-04-21 |
NTB.N0000 |
54.100 |
54.500 |
54.100 |
54.200 |
22 |
| 2021-04-20 |
NTB.N0000 |
56.000 |
56.000 |
54.000 |
54.000 |
64 |
| 2021-04-19 |
NTB.N0000 |
55.200 |
56.000 |
54.800 |
55.000 |
41 |