NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-06 |
NTB.N0000 |
56.000 |
56.400 |
56.000 |
56.000 |
28 |
| 2021-07-05 |
NTB.N0000 |
56.300 |
56.300 |
55.600 |
56.000 |
59 |
| 2021-07-02 |
NTB.N0000 |
58.000 |
58.000 |
56.300 |
56.900 |
41 |
| 2021-07-01 |
NTB.N0000 |
58.200 |
58.200 |
57.000 |
57.000 |
12 |
| 2021-06-30 |
NTB.N0000 |
58.700 |
58.700 |
56.000 |
57.400 |
41 |
| 2021-06-29 |
NTB.N0000 |
58.500 |
58.600 |
58.300 |
58.300 |
22 |
| 2021-06-28 |
NTB.N0000 |
58.600 |
58.600 |
58.500 |
58.500 |
24 |
| 2021-06-25 |
NTB.N0000 |
58.900 |
58.900 |
58.500 |
58.600 |
15 |
| 2021-06-23 |
NTB.N0000 |
58.500 |
58.900 |
58.200 |
58.900 |
17 |
| 2021-06-22 |
NTB.N0000 |
58.900 |
58.900 |
58.100 |
58.400 |
25 |
| 2021-06-21 |
NTB.N0000 |
59.000 |
59.000 |
58.900 |
58.900 |
4 |
| 2021-06-18 |
NTB.N0000 |
58.800 |
59.000 |
58.400 |
58.900 |
15 |
| 2021-06-17 |
NTB.N0000 |
59.600 |
59.600 |
58.000 |
58.800 |
58 |
| 2021-06-16 |
NTB.N0000 |
60.000 |
60.000 |
59.500 |
59.600 |
40 |
| 2021-06-15 |
NTB.N0000 |
59.300 |
60.000 |
59.300 |
59.900 |
38 |
| 2021-06-14 |
NTB.N0000 |
59.800 |
59.800 |
58.900 |
59.200 |
30 |
| 2021-06-11 |
NTB.N0000 |
59.300 |
60.200 |
59.000 |
60.000 |
97 |
| 2021-06-10 |
NTB.N0000 |
59.000 |
59.900 |
58.500 |
59.800 |
40 |
| 2021-06-09 |
NTB.N0000 |
59.300 |
59.500 |
58.700 |
59.300 |
17 |
| 2021-06-08 |
NTB.N0000 |
60.000 |
60.000 |
59.300 |
59.500 |
31 |