NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2021-05-05 NTB.N0000 53.700 53.800 53.600 53.800 19
2021-05-04 NTB.N0000 53.900 53.900 53.500 53.700 22
2021-05-03 NTB.N0000 53.900 53.900 53.500 53.500 27
2021-04-30 NTB.N0000 53.500 54.800 53.500 53.800 14
2021-04-29 NTB.N0000 53.800 54.800 53.500 53.800 24
2021-04-28 NTB.N0000 53.700 55.000 53.500 53.800 16
2021-04-27 NTB.N0000 53.500 55.900 53.500 53.700 26
2021-04-23 NTB.N0000 54.100 55.900 53.900 54.000 43
2021-04-22 NTB.N0000 54.900 54.900 54.000 54.000 41
2021-04-21 NTB.N0000 54.100 54.500 54.100 54.200 22
2021-04-20 NTB.N0000 56.000 56.000 54.000 54.000 64
2021-04-19 NTB.N0000 55.200 56.000 54.800 55.000 41
2021-04-16 NTB.N0000 55.900 56.300 55.000 55.500 38
2021-04-15 NTB.N0000 55.000 56.000 55.000 55.700 45
2021-04-12 NTB.N0000 55.000 55.200 54.000 54.100 91
2021-04-09 NTB.N0000 54.600 55.100 54.600 55.000 37
2021-04-08 NTB.N0000 54.400 55.000 53.500 54.500 64
2021-04-07 NTB.N0000 55.200 55.200 54.000 54.300 61
2021-04-06 NTB.N0000 55.100 55.500 55.000 55.200 22
2021-04-05 NTB.N0000 55.500 55.500 54.000 54.500 59