NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-10 |
NTB.N0000 |
62.500 |
62.900 |
62.300 |
62.500 |
74 |
2020-12-09 |
NTB.N0000 |
63.000 |
63.000 |
61.000 |
62.500 |
173 |
2020-12-08 |
NTB.N0000 |
62.000 |
64.300 |
62.000 |
63.000 |
164 |
2020-12-07 |
NTB.N0000 |
61.500 |
62.000 |
61.400 |
61.900 |
131 |
2020-12-04 |
NTB.N0000 |
61.500 |
61.800 |
61.100 |
61.100 |
174 |
2020-12-03 |
NTB.N0000 |
59.900 |
59.900 |
59.500 |
59.700 |
38 |
2020-12-02 |
NTB.N0000 |
59.900 |
59.900 |
59.500 |
59.500 |
53 |
2020-12-01 |
NTB.N0000 |
59.000 |
59.600 |
59.000 |
59.300 |
48 |
2020-11-30 |
NTB.N0000 |
58.600 |
59.000 |
57.800 |
58.400 |
23 |
2020-11-27 |
NTB.N0000 |
58.500 |
59.000 |
58.000 |
58.200 |
20 |
2020-11-26 |
NTB.N0000 |
58.000 |
59.000 |
58.000 |
58.800 |
21 |
2020-11-25 |
NTB.N0000 |
58.000 |
59.000 |
58.000 |
58.500 |
15 |
2020-11-24 |
NTB.N0000 |
58.000 |
59.000 |
58.000 |
58.800 |
45 |
2020-11-23 |
NTB.N0000 |
58.000 |
58.000 |
57.200 |
57.500 |
64 |
2020-11-20 |
NTB.N0000 |
58.000 |
58.100 |
57.600 |
57.700 |
17 |
2020-11-19 |
NTB.N0000 |
57.500 |
58.900 |
57.400 |
57.500 |
18 |
2020-11-18 |
NTB.N0000 |
57.600 |
57.900 |
57.200 |
57.500 |
60 |
2020-11-17 |
NTB.N0000 |
58.500 |
58.500 |
57.600 |
57.800 |
85 |
2020-11-16 |
NTB.N0000 |
59.800 |
59.800 |
58.100 |
58.700 |
43 |
2020-11-13 |
NTB.N0000 |
59.000 |
59.800 |
58.500 |
59.000 |
37 |