NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2020-12-10 NTB.N0000 62.500 62.900 62.300 62.500 74
2020-12-09 NTB.N0000 63.000 63.000 61.000 62.500 173
2020-12-08 NTB.N0000 62.000 64.300 62.000 63.000 164
2020-12-07 NTB.N0000 61.500 62.000 61.400 61.900 131
2020-12-04 NTB.N0000 61.500 61.800 61.100 61.100 174
2020-12-03 NTB.N0000 59.900 59.900 59.500 59.700 38
2020-12-02 NTB.N0000 59.900 59.900 59.500 59.500 53
2020-12-01 NTB.N0000 59.000 59.600 59.000 59.300 48
2020-11-30 NTB.N0000 58.600 59.000 57.800 58.400 23
2020-11-27 NTB.N0000 58.500 59.000 58.000 58.200 20
2020-11-26 NTB.N0000 58.000 59.000 58.000 58.800 21
2020-11-25 NTB.N0000 58.000 59.000 58.000 58.500 15
2020-11-24 NTB.N0000 58.000 59.000 58.000 58.800 45
2020-11-23 NTB.N0000 58.000 58.000 57.200 57.500 64
2020-11-20 NTB.N0000 58.000 58.100 57.600 57.700 17
2020-11-19 NTB.N0000 57.500 58.900 57.400 57.500 18
2020-11-18 NTB.N0000 57.600 57.900 57.200 57.500 60
2020-11-17 NTB.N0000 58.500 58.500 57.600 57.800 85
2020-11-16 NTB.N0000 59.800 59.800 58.100 58.700 43
2020-11-13 NTB.N0000 59.000 59.800 58.500 59.000 37