NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2020-12-30 NTB.N0000 60.000 60.000 59.700 60.000 66
2020-12-28 NTB.N0000 60.400 60.500 59.900 60.000 83
2020-12-24 NTB.N0000 60.500 62.500 60.000 60.100 19
2020-12-23 NTB.N0000 60.100 60.300 59.900 60.000 43
2020-12-22 NTB.N0000 59.800 60.400 59.600 60.000 31
2020-12-21 NTB.N0000 59.800 60.100 59.700 59.800 63
2020-12-18 NTB.N0000 60.200 61.000 59.800 60.000 44
2020-12-17 NTB.N0000 60.800 61.000 60.200 60.200 50
2020-12-16 NTB.N0000 61.300 61.400 60.700 60.700 62
2020-12-15 NTB.N0000 61.400 61.900 60.900 61.600 63
2020-12-14 NTB.N0000 62.100 62.100 61.400 61.500 56
2020-12-11 NTB.N0000 62.600 62.600 62.000 62.000 59
2020-12-10 NTB.N0000 62.500 62.900 62.300 62.500 74
2020-12-09 NTB.N0000 63.000 63.000 61.000 62.500 173
2020-12-08 NTB.N0000 62.000 64.300 62.000 63.000 164
2020-12-07 NTB.N0000 61.500 62.000 61.400 61.900 131
2020-12-04 NTB.N0000 61.500 61.800 61.100 61.100 174
2020-12-03 NTB.N0000 59.900 59.900 59.500 59.700 38
2020-12-02 NTB.N0000 59.900 59.900 59.500 59.500 53
2020-12-01 NTB.N0000 59.000 59.600 59.000 59.300 48