NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2020-11-12 NTB.N0000 59.800 59.800 58.700 59.000 27
2020-11-11 NTB.N0000 60.000 60.000 59.500 59.900 45
2020-11-10 NTB.N0000 58.100 59.900 58.100 59.600 55
2020-11-09 NTB.N0000 58.900 58.900 58.000 58.300 52
2020-11-06 NTB.N0000 58.900 58.900 57.000 57.800 119
2020-11-05 NTB.N0000 57.000 58.000 57.000 57.700 68
2020-11-04 NTB.N0000 57.500 57.500 56.700 57.000 31
2020-11-03 NTB.N0000 56.200 57.000 56.000 56.400 52
2020-11-02 NTB.N0000 56.100 57.200 56.000 56.000 41
2020-10-29 NTB.N0000 56.500 58.000 56.500 56.900 25
2020-10-28 NTB.N0000 57.700 57.700 56.500 56.600 29
2020-10-27 NTB.N0000 57.500 57.700 56.100 56.900 18
2020-10-26 NTB.N0000 55.000 57.900 55.000 56.200 51
2020-10-23 NTB.N0000 59.000 59.800 58.000 58.100 36
2020-10-22 NTB.N0000 57.000 58.000 56.000 58.000 53
2020-10-21 NTB.N0000 59.000 59.600 57.400 58.000 83
2020-10-20 NTB.N0000 59.200 59.500 59.200 59.400 54
2020-10-19 NTB.N0000 59.500 59.500 58.400 59.200 72
2020-10-16 NTB.N0000 57.100 58.500 57.000 57.200 83
2020-10-15 NTB.N0000 57.500 59.700 57.100 57.300 129