NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-12 |
NTB.N0000 |
59.800 |
59.800 |
58.700 |
59.000 |
27 |
2020-11-11 |
NTB.N0000 |
60.000 |
60.000 |
59.500 |
59.900 |
45 |
2020-11-10 |
NTB.N0000 |
58.100 |
59.900 |
58.100 |
59.600 |
55 |
2020-11-09 |
NTB.N0000 |
58.900 |
58.900 |
58.000 |
58.300 |
52 |
2020-11-06 |
NTB.N0000 |
58.900 |
58.900 |
57.000 |
57.800 |
119 |
2020-11-05 |
NTB.N0000 |
57.000 |
58.000 |
57.000 |
57.700 |
68 |
2020-11-04 |
NTB.N0000 |
57.500 |
57.500 |
56.700 |
57.000 |
31 |
2020-11-03 |
NTB.N0000 |
56.200 |
57.000 |
56.000 |
56.400 |
52 |
2020-11-02 |
NTB.N0000 |
56.100 |
57.200 |
56.000 |
56.000 |
41 |
2020-10-29 |
NTB.N0000 |
56.500 |
58.000 |
56.500 |
56.900 |
25 |
2020-10-28 |
NTB.N0000 |
57.700 |
57.700 |
56.500 |
56.600 |
29 |
2020-10-27 |
NTB.N0000 |
57.500 |
57.700 |
56.100 |
56.900 |
18 |
2020-10-26 |
NTB.N0000 |
55.000 |
57.900 |
55.000 |
56.200 |
51 |
2020-10-23 |
NTB.N0000 |
59.000 |
59.800 |
58.000 |
58.100 |
36 |
2020-10-22 |
NTB.N0000 |
57.000 |
58.000 |
56.000 |
58.000 |
53 |
2020-10-21 |
NTB.N0000 |
59.000 |
59.600 |
57.400 |
58.000 |
83 |
2020-10-20 |
NTB.N0000 |
59.200 |
59.500 |
59.200 |
59.400 |
54 |
2020-10-19 |
NTB.N0000 |
59.500 |
59.500 |
58.400 |
59.200 |
72 |
2020-10-16 |
NTB.N0000 |
57.100 |
58.500 |
57.000 |
57.200 |
83 |
2020-10-15 |
NTB.N0000 |
57.500 |
59.700 |
57.100 |
57.300 |
129 |