NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-12 |
NTB.N0000 |
60.000 |
61.000 |
59.100 |
60.100 |
81 |
2021-01-11 |
NTB.N0000 |
60.400 |
60.900 |
60.000 |
60.300 |
50 |
2021-01-08 |
NTB.N0000 |
60.100 |
61.000 |
60.000 |
60.400 |
43 |
2021-01-07 |
NTB.N0000 |
60.100 |
60.900 |
59.800 |
60.100 |
58 |
2021-01-06 |
NTB.N0000 |
61.000 |
61.000 |
59.900 |
60.000 |
105 |
2021-01-05 |
NTB.N0000 |
60.000 |
61.200 |
60.000 |
60.400 |
66 |
2021-01-04 |
NTB.N0000 |
60.900 |
61.000 |
59.900 |
60.000 |
121 |
2020-12-31 |
NTB.N0000 |
60.000 |
60.500 |
59.900 |
60.000 |
70 |
2020-12-30 |
NTB.N0000 |
60.000 |
60.000 |
59.700 |
60.000 |
66 |
2020-12-28 |
NTB.N0000 |
60.400 |
60.500 |
59.900 |
60.000 |
83 |
2020-12-24 |
NTB.N0000 |
60.500 |
62.500 |
60.000 |
60.100 |
19 |
2020-12-23 |
NTB.N0000 |
60.100 |
60.300 |
59.900 |
60.000 |
43 |
2020-12-22 |
NTB.N0000 |
59.800 |
60.400 |
59.600 |
60.000 |
31 |
2020-12-21 |
NTB.N0000 |
59.800 |
60.100 |
59.700 |
59.800 |
63 |
2020-12-18 |
NTB.N0000 |
60.200 |
61.000 |
59.800 |
60.000 |
44 |
2020-12-17 |
NTB.N0000 |
60.800 |
61.000 |
60.200 |
60.200 |
50 |
2020-12-16 |
NTB.N0000 |
61.300 |
61.400 |
60.700 |
60.700 |
62 |
2020-12-15 |
NTB.N0000 |
61.400 |
61.900 |
60.900 |
61.600 |
63 |
2020-12-14 |
NTB.N0000 |
62.100 |
62.100 |
61.400 |
61.500 |
56 |
2020-12-11 |
NTB.N0000 |
62.600 |
62.600 |
62.000 |
62.000 |
59 |