NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2021-01-12 NTB.N0000 60.000 61.000 59.100 60.100 81
2021-01-11 NTB.N0000 60.400 60.900 60.000 60.300 50
2021-01-08 NTB.N0000 60.100 61.000 60.000 60.400 43
2021-01-07 NTB.N0000 60.100 60.900 59.800 60.100 58
2021-01-06 NTB.N0000 61.000 61.000 59.900 60.000 105
2021-01-05 NTB.N0000 60.000 61.200 60.000 60.400 66
2021-01-04 NTB.N0000 60.900 61.000 59.900 60.000 121
2020-12-31 NTB.N0000 60.000 60.500 59.900 60.000 70
2020-12-30 NTB.N0000 60.000 60.000 59.700 60.000 66
2020-12-28 NTB.N0000 60.400 60.500 59.900 60.000 83
2020-12-24 NTB.N0000 60.500 62.500 60.000 60.100 19
2020-12-23 NTB.N0000 60.100 60.300 59.900 60.000 43
2020-12-22 NTB.N0000 59.800 60.400 59.600 60.000 31
2020-12-21 NTB.N0000 59.800 60.100 59.700 59.800 63
2020-12-18 NTB.N0000 60.200 61.000 59.800 60.000 44
2020-12-17 NTB.N0000 60.800 61.000 60.200 60.200 50
2020-12-16 NTB.N0000 61.300 61.400 60.700 60.700 62
2020-12-15 NTB.N0000 61.400 61.900 60.900 61.600 63
2020-12-14 NTB.N0000 62.100 62.100 61.400 61.500 56
2020-12-11 NTB.N0000 62.600 62.600 62.000 62.000 59