NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-01 |
NTB.N0000 |
54.900 |
55.700 |
54.600 |
55.400 |
15 |
| 2021-03-31 |
NTB.N0000 |
54.900 |
55.900 |
54.900 |
55.300 |
52 |
| 2021-03-30 |
NTB.N0000 |
53.800 |
54.900 |
53.800 |
54.000 |
35 |
| 2021-03-29 |
NTB.N0000 |
53.800 |
54.200 |
53.700 |
53.800 |
34 |
| 2021-03-26 |
NTB.N0000 |
54.000 |
54.000 |
53.500 |
53.900 |
84 |
| 2021-03-25 |
NTB.N0000 |
54.000 |
55.000 |
53.800 |
54.000 |
66 |
| 2021-03-24 |
NTB.N0000 |
53.800 |
54.200 |
53.700 |
54.000 |
92 |
| 2021-03-23 |
NTB.N0000 |
53.800 |
53.800 |
53.700 |
53.800 |
36 |
| 2021-03-22 |
NTB.N0000 |
53.700 |
54.000 |
53.600 |
53.800 |
44 |
| 2021-03-19 |
NTB.N0000 |
53.800 |
54.000 |
53.000 |
53.100 |
138 |
| 2021-03-18 |
NTB.N0000 |
54.500 |
54.500 |
53.800 |
53.900 |
77 |
| 2021-03-17 |
NTB.N0000 |
55.000 |
55.000 |
54.000 |
54.500 |
135 |
| 2021-03-16 |
NTB.N0000 |
56.000 |
56.000 |
54.900 |
55.000 |
144 |
| 2021-03-15 |
NTB.N0000 |
55.400 |
57.400 |
55.100 |
55.800 |
34 |
| 2021-03-12 |
NTB.N0000 |
57.000 |
57.000 |
55.200 |
56.500 |
41 |
| 2021-03-10 |
NTB.N0000 |
57.200 |
57.900 |
55.000 |
55.400 |
128 |
| 2021-03-09 |
NTB.N0000 |
58.700 |
58.700 |
57.000 |
57.200 |
55 |
| 2021-03-08 |
NTB.N0000 |
57.400 |
59.000 |
56.700 |
57.500 |
144 |
| 2021-03-05 |
NTB.N0000 |
57.400 |
57.500 |
56.500 |
57.300 |
62 |
| 2021-03-04 |
NTB.N0000 |
57.000 |
58.500 |
55.600 |
56.600 |
54 |