NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-12 |
NTB.N0000 |
61.900 |
61.900 |
60.100 |
61.000 |
53 |
| 2021-02-11 |
NTB.N0000 |
59.600 |
59.600 |
55.000 |
58.300 |
121 |
| 2021-02-10 |
NTB.N0000 |
60.200 |
60.500 |
59.500 |
59.700 |
107 |
| 2021-02-09 |
NTB.N0000 |
61.000 |
62.000 |
59.500 |
60.700 |
92 |
| 2021-02-08 |
NTB.N0000 |
61.200 |
61.200 |
60.500 |
61.000 |
84 |
| 2021-02-05 |
NTB.N0000 |
62.000 |
62.000 |
60.600 |
61.400 |
90 |
| 2021-02-03 |
NTB.N0000 |
63.800 |
63.800 |
60.200 |
61.900 |
60 |
| 2021-02-02 |
NTB.N0000 |
63.100 |
63.300 |
60.000 |
60.400 |
130 |
| 2021-02-01 |
NTB.N0000 |
65.600 |
65.600 |
62.900 |
63.100 |
106 |
| 2021-01-29 |
NTB.N0000 |
65.000 |
66.900 |
64.900 |
64.100 |
158 |
| 2021-01-27 |
NTB.N0000 |
66.800 |
66.800 |
64.000 |
64.200 |
124 |
| 2021-01-26 |
NTB.N0000 |
67.200 |
67.300 |
65.900 |
66.100 |
141 |
| 2021-01-25 |
NTB.N0000 |
66.500 |
67.200 |
64.900 |
67.000 |
248 |
| 2021-01-22 |
NTB.N0000 |
66.100 |
67.000 |
65.000 |
66.200 |
160 |
| 2021-01-21 |
NTB.N0000 |
66.800 |
66.800 |
64.500 |
66.100 |
202 |
| 2021-01-20 |
NTB.N0000 |
66.900 |
68.500 |
65.000 |
66.700 |
315 |
| 2021-01-19 |
NTB.N0000 |
63.000 |
66.500 |
63.000 |
66.000 |
478 |
| 2021-01-18 |
NTB.N0000 |
60.500 |
60.500 |
60.400 |
62.500 |
229 |
| 2021-01-15 |
NTB.N0000 |
60.000 |
60.400 |
59.900 |
60.000 |
128 |
| 2021-01-13 |
NTB.N0000 |
60.200 |
60.500 |
59.900 |
60.000 |
114 |