NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
NTB.N0000 |
55.900 |
56.300 |
55.000 |
55.500 |
38 |
| 2021-04-15 |
NTB.N0000 |
55.000 |
56.000 |
55.000 |
55.700 |
45 |
| 2021-04-12 |
NTB.N0000 |
55.000 |
55.200 |
54.000 |
54.100 |
91 |
| 2021-04-09 |
NTB.N0000 |
54.600 |
55.100 |
54.600 |
55.000 |
37 |
| 2021-04-08 |
NTB.N0000 |
54.400 |
55.000 |
53.500 |
54.500 |
64 |
| 2021-04-07 |
NTB.N0000 |
55.200 |
55.200 |
54.000 |
54.300 |
61 |
| 2021-04-06 |
NTB.N0000 |
55.100 |
55.500 |
55.000 |
55.200 |
22 |
| 2021-04-05 |
NTB.N0000 |
55.500 |
55.500 |
54.000 |
54.500 |
59 |
| 2021-04-01 |
NTB.N0000 |
54.900 |
55.700 |
54.600 |
55.400 |
15 |
| 2021-03-31 |
NTB.N0000 |
54.900 |
55.900 |
54.900 |
55.300 |
52 |
| 2021-03-30 |
NTB.N0000 |
53.800 |
54.900 |
53.800 |
54.000 |
35 |
| 2021-03-29 |
NTB.N0000 |
53.800 |
54.200 |
53.700 |
53.800 |
34 |
| 2021-03-26 |
NTB.N0000 |
54.000 |
54.000 |
53.500 |
53.900 |
84 |
| 2021-03-25 |
NTB.N0000 |
54.000 |
55.000 |
53.800 |
54.000 |
66 |
| 2021-03-24 |
NTB.N0000 |
53.800 |
54.200 |
53.700 |
54.000 |
92 |
| 2021-03-23 |
NTB.N0000 |
53.800 |
53.800 |
53.700 |
53.800 |
36 |
| 2021-03-22 |
NTB.N0000 |
53.700 |
54.000 |
53.600 |
53.800 |
44 |
| 2021-03-19 |
NTB.N0000 |
53.800 |
54.000 |
53.000 |
53.100 |
138 |
| 2021-03-18 |
NTB.N0000 |
54.500 |
54.500 |
53.800 |
53.900 |
77 |
| 2021-03-17 |
NTB.N0000 |
55.000 |
55.000 |
54.000 |
54.500 |
135 |