NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-07 |
NTB.N0000 |
60.000 |
60.200 |
59.200 |
60.000 |
45 |
| 2021-06-04 |
NTB.N0000 |
59.800 |
60.400 |
59.000 |
59.200 |
54 |
| 2021-06-03 |
NTB.N0000 |
58.300 |
58.300 |
58.000 |
59.600 |
118 |
| 2021-06-02 |
NTB.N0000 |
58.000 |
58.300 |
57.600 |
58.000 |
38 |
| 2021-06-01 |
NTB.N0000 |
57.600 |
57.900 |
57.600 |
57.600 |
39 |
| 2021-05-31 |
NTB.N0000 |
57.000 |
57.600 |
56.400 |
57.500 |
26 |
| 2021-05-28 |
NTB.N0000 |
57.200 |
57.500 |
57.000 |
57.000 |
64 |
| 2021-05-25 |
NTB.N0000 |
56.500 |
57.800 |
56.500 |
57.200 |
47 |
| 2021-05-24 |
NTB.N0000 |
56.100 |
56.500 |
55.700 |
56.500 |
24 |
| 2021-05-21 |
NTB.N0000 |
55.900 |
56.200 |
55.800 |
56.000 |
17 |
| 2021-05-20 |
NTB.N0000 |
56.400 |
56.400 |
55.800 |
55.800 |
37 |
| 2021-05-19 |
NTB.N0000 |
56.200 |
56.500 |
56.200 |
56.400 |
10 |
| 2021-05-18 |
NTB.N0000 |
56.300 |
56.500 |
56.200 |
56.200 |
45 |
| 2021-05-17 |
NTB.N0000 |
56.000 |
56.500 |
55.400 |
56.500 |
27 |
| 2021-05-13 |
NTB.N0000 |
54.000 |
56.000 |
54.000 |
55.900 |
46 |
| 2021-05-12 |
NTB.N0000 |
53.600 |
53.800 |
53.500 |
53.600 |
40 |
| 2021-05-11 |
NTB.N0000 |
53.700 |
54.000 |
53.500 |
53.600 |
19 |
| 2021-05-10 |
NTB.N0000 |
54.000 |
54.000 |
53.600 |
53.800 |
29 |
| 2021-05-07 |
NTB.N0000 |
53.500 |
54.000 |
53.500 |
53.900 |
21 |
| 2021-05-06 |
NTB.N0000 |
53.800 |
53.900 |
53.700 |
53.900 |
16 |