NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2020-10-14 NTB.N0000 57.500 57.500 56.000 57.300 191
2020-10-13 NTB.N0000 58.100 59.800 57.400 57.500 141
2020-10-12 NTB.N0000 59.800 60.200 58.100 58.600 113
2020-10-09 NTB.N0000 58.500 59.900 58.500 59.100 95
2020-10-08 NTB.N0000 58.000 59.600 58.000 58.800 93
2020-10-07 NTB.N0000 57.300 58.000 57.100 57.600 98
2020-10-06 NTB.N0000 57.900 59.900 54.000 57.600 283
2020-10-05 NTB.N0000 61.000 61.000 55.000 58.100 192
2020-10-02 NTB.N0000 63.500 63.500 61.900 62.300 104
2020-09-30 NTB.N0000 62.500 63.800 61.800 62.000 115
2020-09-29 NTB.N0000 63.700 64.000 62.500 62.600 80
2020-09-28 NTB.N0000 63.800 64.000 63.400 63.700 186
2020-09-25 NTB.N0000 63.800 64.000 62.900 63.500 113
2020-09-24 NTB.N0000 63.500 64.500 63.400 63.700 46
2020-09-23 NTB.N0000 64.000 64.400 63.500 64.000 76
2020-09-22 NTB.N0000 64.500 64.500 63.800 64.200 209
2020-09-21 NTB.N0000 64.000 64.500 63.300 64.200 259
2020-09-18 NTB.N0000 63.900 65.000 63.300 63.500 442
2020-09-17 NTB.N0000 62.000 63.500 61.300 63.000 333
2020-09-16 NTB.N0000 61.500 62.000 60.900 61.200 101