NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-14 |
NTB.N0000 |
57.500 |
57.500 |
56.000 |
57.300 |
191 |
2020-10-13 |
NTB.N0000 |
58.100 |
59.800 |
57.400 |
57.500 |
141 |
2020-10-12 |
NTB.N0000 |
59.800 |
60.200 |
58.100 |
58.600 |
113 |
2020-10-09 |
NTB.N0000 |
58.500 |
59.900 |
58.500 |
59.100 |
95 |
2020-10-08 |
NTB.N0000 |
58.000 |
59.600 |
58.000 |
58.800 |
93 |
2020-10-07 |
NTB.N0000 |
57.300 |
58.000 |
57.100 |
57.600 |
98 |
2020-10-06 |
NTB.N0000 |
57.900 |
59.900 |
54.000 |
57.600 |
283 |
2020-10-05 |
NTB.N0000 |
61.000 |
61.000 |
55.000 |
58.100 |
192 |
2020-10-02 |
NTB.N0000 |
63.500 |
63.500 |
61.900 |
62.300 |
104 |
2020-09-30 |
NTB.N0000 |
62.500 |
63.800 |
61.800 |
62.000 |
115 |
2020-09-29 |
NTB.N0000 |
63.700 |
64.000 |
62.500 |
62.600 |
80 |
2020-09-28 |
NTB.N0000 |
63.800 |
64.000 |
63.400 |
63.700 |
186 |
2020-09-25 |
NTB.N0000 |
63.800 |
64.000 |
62.900 |
63.500 |
113 |
2020-09-24 |
NTB.N0000 |
63.500 |
64.500 |
63.400 |
63.700 |
46 |
2020-09-23 |
NTB.N0000 |
64.000 |
64.400 |
63.500 |
64.000 |
76 |
2020-09-22 |
NTB.N0000 |
64.500 |
64.500 |
63.800 |
64.200 |
209 |
2020-09-21 |
NTB.N0000 |
64.000 |
64.500 |
63.300 |
64.200 |
259 |
2020-09-18 |
NTB.N0000 |
63.900 |
65.000 |
63.300 |
63.500 |
442 |
2020-09-17 |
NTB.N0000 |
62.000 |
63.500 |
61.300 |
63.000 |
333 |
2020-09-16 |
NTB.N0000 |
61.500 |
62.000 |
60.900 |
61.200 |
101 |