NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-17 |
NTB.N0000 |
64.500 |
64.900 |
63.000 |
63.100 |
25 |
| 2020-08-14 |
NTB.N0000 |
62.900 |
64.600 |
61.900 |
64.000 |
198 |
| 2020-08-13 |
NTB.N0000 |
62.300 |
63.400 |
61.800 |
61.900 |
130 |
| 2020-08-12 |
NTB.N0000 |
62.900 |
62.900 |
62.400 |
62.600 |
29 |
| 2020-08-11 |
NTB.N0000 |
62.000 |
63.000 |
62.000 |
62.800 |
11 |
| 2020-08-10 |
NTB.N0000 |
63.000 |
63.000 |
61.700 |
61.900 |
17 |
| 2020-08-07 |
NTB.N0000 |
63.400 |
63.400 |
63.000 |
63.000 |
24 |
| 2020-08-06 |
NTB.N0000 |
64.000 |
64.000 |
62.500 |
63.000 |
23 |
| 2020-08-05 |
NTB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2020-08-04 |
NTB.N0000 |
63.200 |
63.200 |
63.000 |
63.000 |
29 |
| 2020-07-31 |
NTB.N0000 |
63.000 |
63.000 |
62.400 |
63.000 |
40 |
| 2020-07-30 |
NTB.N0000 |
63.100 |
63.000 |
63.000 |
63.000 |
38 |
| 2020-07-29 |
NTB.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
31 |
| 2020-07-28 |
NTB.N0000 |
64.900 |
64.000 |
63.000 |
63.000 |
58 |
| 2020-07-27 |
NTB.N0000 |
62.600 |
63.400 |
62.600 |
63.000 |
30 |
| 2020-07-24 |
NTB.N0000 |
62.500 |
62.500 |
62.000 |
62.500 |
24 |
| 2020-07-23 |
NTB.N0000 |
62.500 |
62.900 |
62.200 |
62.500 |
20 |
| 2020-07-22 |
NTB.N0000 |
63.500 |
63.500 |
62.700 |
62.700 |
78 |
| 2020-07-21 |
NTB.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
64 |
| 2020-07-20 |
NTB.N0000 |
62.500 |
63.000 |
63.000 |
63.000 |
69 |