NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-20 |
NTB.N0000 |
58.600 |
59.000 |
58.000 |
58.700 |
34 |
2020-05-19 |
NTB.N0000 |
59.900 |
60.500 |
58.500 |
58.800 |
33 |
2020-05-18 |
NTB.N0000 |
58.500 |
59.900 |
58.000 |
58.500 |
17 |
2020-05-15 |
NTB.N0000 |
55.000 |
58.500 |
53.000 |
58.200 |
21 |
2020-05-14 |
NTB.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
6 |
2020-05-13 |
NTB.N0000 |
59.800 |
59.800 |
53.600 |
54.000 |
32 |
2020-05-12 |
NTB.N0000 |
55.000 |
55.000 |
52.600 |
52.800 |
20 |
2020-03-20 |
NTB.N0000 |
64.000 |
65.000 |
60.000 |
63.200 |
21 |
2020-03-13 |
NTB.N0000 |
65.300 |
67.300 |
61.000 |
67.300 |
20 |
2020-03-12 |
NTB.N0000 |
72.100 |
72.100 |
65.200 |
67.800 |
23 |
2020-03-11 |
NTB.N0000 |
73.000 |
73.000 |
72.100 |
72.000 |
3 |
2020-03-10 |
NTB.N0000 |
73.600 |
73.600 |
70.100 |
72.000 |
9 |
2020-03-06 |
NTB.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
11 |
2020-03-05 |
NTB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
2020-03-04 |
NTB.N0000 |
76.100 |
76.500 |
74.600 |
75.000 |
14 |
2020-03-03 |
NTB.N0000 |
76.500 |
76.500 |
76.500 |
75.000 |
1 |
2020-03-02 |
NTB.N0000 |
75.000 |
76.500 |
75.000 |
75.000 |
6 |
2020-02-28 |
NTB.N0000 |
76.800 |
76.800 |
76.100 |
74.500 |
7 |
2020-02-27 |
NTB.N0000 |
76.900 |
76.900 |
75.000 |
74.500 |
2 |
2020-02-26 |
NTB.N0000 |
74.600 |
74.600 |
74.500 |
74.500 |
9 |