NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2020-05-20 NTB.N0000 58.600 59.000 58.000 58.700 34
2020-05-19 NTB.N0000 59.900 60.500 58.500 58.800 33
2020-05-18 NTB.N0000 58.500 59.900 58.000 58.500 17
2020-05-15 NTB.N0000 55.000 58.500 53.000 58.200 21
2020-05-14 NTB.N0000 55.000 55.000 54.000 55.000 6
2020-05-13 NTB.N0000 59.800 59.800 53.600 54.000 32
2020-05-12 NTB.N0000 55.000 55.000 52.600 52.800 20
2020-03-20 NTB.N0000 64.000 65.000 60.000 63.200 21
2020-03-13 NTB.N0000 65.300 67.300 61.000 67.300 20
2020-03-12 NTB.N0000 72.100 72.100 65.200 67.800 23
2020-03-11 NTB.N0000 73.000 73.000 72.100 72.000 3
2020-03-10 NTB.N0000 73.600 73.600 70.100 72.000 9
2020-03-06 NTB.N0000 76.000 76.000 74.000 74.000 11
2020-03-05 NTB.N0000 75.000 75.000 75.000 75.000 1
2020-03-04 NTB.N0000 76.100 76.500 74.600 75.000 14
2020-03-03 NTB.N0000 76.500 76.500 76.500 75.000 1
2020-03-02 NTB.N0000 75.000 76.500 75.000 75.000 6
2020-02-28 NTB.N0000 76.800 76.800 76.100 74.500 7
2020-02-27 NTB.N0000 76.900 76.900 75.000 74.500 2
2020-02-26 NTB.N0000 74.600 74.600 74.500 74.500 9