NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-25 |
NTB.N0000 |
77.000 |
77.000 |
74.500 |
74.600 |
8 |
| 2020-02-24 |
NTB.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2020-02-20 |
NTB.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
13 |
| 2020-02-19 |
NTB.N0000 |
75.000 |
80.000 |
74.000 |
78.000 |
6 |
| 2020-02-18 |
NTB.N0000 |
74.000 |
74.100 |
74.000 |
74.000 |
8 |
| 2020-02-17 |
NTB.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2020-02-14 |
NTB.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
9 |
| 2020-02-13 |
NTB.N0000 |
74.100 |
74.500 |
73.000 |
73.500 |
12 |
| 2020-02-12 |
NTB.N0000 |
75.100 |
75.100 |
74.900 |
74.900 |
13 |
| 2020-02-11 |
NTB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2020-02-10 |
NTB.N0000 |
76.000 |
76.900 |
75.000 |
75.000 |
21 |
| 2020-02-07 |
NTB.N0000 |
77.000 |
77.000 |
76.100 |
76.100 |
4 |
| 2020-02-06 |
NTB.N0000 |
77.000 |
77.000 |
75.000 |
75.100 |
32 |
| 2020-02-05 |
NTB.N0000 |
77.800 |
77.800 |
76.500 |
76.800 |
31 |
| 2020-02-03 |
NTB.N0000 |
77.900 |
78.000 |
78.000 |
77.800 |
8 |
| 2020-01-31 |
NTB.N0000 |
79.500 |
79.500 |
77.500 |
78.000 |
25 |
| 2020-01-30 |
NTB.N0000 |
77.600 |
78.000 |
78.000 |
78.000 |
38 |
| 2020-01-29 |
NTB.N0000 |
77.600 |
78.000 |
78.000 |
78.000 |
12 |
| 2020-01-27 |
NTB.N0000 |
78.000 |
78.100 |
77.600 |
77.900 |
7 |
| 2020-01-24 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |