NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-23 |
NTB.N0000 |
79.900 |
80.000 |
77.100 |
80.000 |
18 |
2020-01-22 |
NTB.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
4 |
2020-01-21 |
NTB.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
6 |
2020-01-20 |
NTB.N0000 |
80.000 |
80.000 |
76.300 |
77.000 |
11 |
2020-01-17 |
NTB.N0000 |
77.000 |
80.000 |
77.000 |
77.000 |
3 |
2020-01-16 |
NTB.N0000 |
78.500 |
78.500 |
78.000 |
78.000 |
11 |
2020-01-14 |
NTB.N0000 |
80.000 |
80.000 |
78.200 |
78.500 |
4 |
2020-01-13 |
NTB.N0000 |
79.600 |
79.600 |
79.000 |
79.000 |
9 |
2020-01-09 |
NTB.N0000 |
78.000 |
79.800 |
77.600 |
79.100 |
11 |
2020-01-08 |
NTB.N0000 |
79.600 |
79.600 |
75.200 |
77.400 |
12 |
2020-01-07 |
NTB.N0000 |
79.900 |
79.900 |
79.900 |
80.000 |
1 |
2020-01-06 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |
2020-01-03 |
NTB.N0000 |
79.600 |
80.000 |
79.200 |
80.000 |
10 |
2020-01-02 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
10 |
2019-12-31 |
NTB.N0000 |
79.500 |
81.000 |
79.500 |
80.000 |
10 |
2019-12-30 |
NTB.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
5 |
2019-12-27 |
NTB.N0000 |
80.000 |
80.000 |
79.100 |
80.000 |
6 |
2019-12-26 |
NTB.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
12 |
2019-12-24 |
NTB.N0000 |
80.900 |
81.000 |
80.900 |
81.000 |
3 |
2019-12-23 |
NTB.N0000 |
80.000 |
81.500 |
80.000 |
80.000 |
5 |