NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-13 |
NTB.N0000 |
65.300 |
67.300 |
61.000 |
67.300 |
20 |
| 2020-03-12 |
NTB.N0000 |
72.100 |
72.100 |
65.200 |
67.800 |
23 |
| 2020-03-11 |
NTB.N0000 |
73.000 |
73.000 |
72.100 |
72.000 |
3 |
| 2020-03-10 |
NTB.N0000 |
73.600 |
73.600 |
70.100 |
72.000 |
9 |
| 2020-03-06 |
NTB.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
11 |
| 2020-03-05 |
NTB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2020-03-04 |
NTB.N0000 |
76.100 |
76.500 |
74.600 |
75.000 |
14 |
| 2020-03-03 |
NTB.N0000 |
76.500 |
76.500 |
76.500 |
75.000 |
1 |
| 2020-03-02 |
NTB.N0000 |
75.000 |
76.500 |
75.000 |
75.000 |
6 |
| 2020-02-28 |
NTB.N0000 |
76.800 |
76.800 |
76.100 |
74.500 |
7 |
| 2020-02-27 |
NTB.N0000 |
76.900 |
76.900 |
75.000 |
74.500 |
2 |
| 2020-02-26 |
NTB.N0000 |
74.600 |
74.600 |
74.500 |
74.500 |
9 |
| 2020-02-25 |
NTB.N0000 |
77.000 |
77.000 |
74.500 |
74.600 |
8 |
| 2020-02-24 |
NTB.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
3 |
| 2020-02-20 |
NTB.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
13 |
| 2020-02-19 |
NTB.N0000 |
75.000 |
80.000 |
74.000 |
78.000 |
6 |
| 2020-02-18 |
NTB.N0000 |
74.000 |
74.100 |
74.000 |
74.000 |
8 |
| 2020-02-17 |
NTB.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2020-02-14 |
NTB.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
9 |
| 2020-02-13 |
NTB.N0000 |
74.100 |
74.500 |
73.000 |
73.500 |
12 |