NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-21 |
NTB.N0000 |
80.100 |
81.000 |
80.100 |
80.900 |
10 |
2019-11-20 |
NTB.N0000 |
82.000 |
82.800 |
80.000 |
80.300 |
22 |
2019-11-19 |
NTB.N0000 |
82.500 |
82.500 |
82.000 |
82.000 |
24 |
2019-11-18 |
NTB.N0000 |
83.000 |
83.000 |
79.000 |
80.000 |
21 |
2019-11-15 |
NTB.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
2 |
2019-11-14 |
NTB.N0000 |
82.900 |
83.000 |
80.000 |
80.000 |
10 |
2019-11-13 |
NTB.N0000 |
82.600 |
79.000 |
79.000 |
80.000 |
5 |
2019-11-08 |
NTB.N0000 |
79.200 |
82.700 |
78.100 |
79.000 |
30 |
2019-11-07 |
NTB.N0000 |
81.000 |
81.000 |
79.200 |
80.000 |
6 |
2019-11-06 |
NTB.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
12 |
2019-11-05 |
NTB.N0000 |
81.500 |
82.000 |
81.500 |
82.000 |
6 |
2019-11-04 |
NTB.N0000 |
81.000 |
84.000 |
81.000 |
82.000 |
21 |
2019-11-01 |
NTB.N0000 |
81.600 |
82.000 |
81.500 |
82.000 |
11 |
2019-10-31 |
NTB.N0000 |
81.000 |
81.600 |
80.000 |
81.000 |
8 |
2019-10-30 |
NTB.N0000 |
78.300 |
81.000 |
78.300 |
81.000 |
5 |
2019-10-29 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
2019-10-28 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
10 |
2019-10-25 |
NTB.N0000 |
80.000 |
81.900 |
80.000 |
80.000 |
15 |
2019-10-24 |
NTB.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
6 |
2019-10-23 |
NTB.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
2 |