NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
NTB.N0000 |
81.500 |
83.900 |
81.000 |
81.200 |
16 |
| 2019-08-22 |
NTB.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
9 |
| 2019-08-21 |
NTB.N0000 |
84.000 |
84.000 |
83.900 |
81.500 |
2 |
| 2019-08-20 |
NTB.N0000 |
84.000 |
84.000 |
81.000 |
81.500 |
16 |
| 2019-08-19 |
NTB.N0000 |
83.000 |
84.000 |
81.100 |
81.500 |
14 |
| 2019-08-16 |
NTB.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
13 |
| 2019-08-15 |
NTB.N0000 |
83.600 |
84.000 |
83.000 |
83.700 |
7 |
| 2019-08-13 |
NTB.N0000 |
85.900 |
85.900 |
84.000 |
85.200 |
5 |
| 2019-08-09 |
NTB.N0000 |
85.000 |
85.900 |
85.000 |
85.200 |
13 |
| 2019-08-08 |
NTB.N0000 |
81.200 |
81.200 |
81.200 |
84.000 |
2 |
| 2019-08-07 |
NTB.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2019-08-06 |
NTB.N0000 |
82.600 |
87.000 |
80.000 |
80.100 |
11 |
| 2019-08-05 |
NTB.N0000 |
84.400 |
84.400 |
82.300 |
82.500 |
7 |
| 2019-08-01 |
NTB.N0000 |
86.200 |
86.200 |
84.500 |
84.500 |
17 |
| 2019-07-31 |
NTB.N0000 |
86.600 |
88.000 |
86.500 |
86.500 |
15 |
| 2019-07-30 |
NTB.N0000 |
88.200 |
92.000 |
86.000 |
87.900 |
20 |
| 2019-07-29 |
NTB.N0000 |
89.000 |
89.500 |
89.000 |
88.200 |
28 |
| 2019-07-26 |
NTB.N0000 |
85.000 |
87.000 |
85.000 |
86.000 |
18 |
| 2019-07-25 |
NTB.N0000 |
86.900 |
89.000 |
86.900 |
88.900 |
7 |
| 2019-07-24 |
NTB.N0000 |
84.400 |
86.000 |
84.000 |
84.700 |
17 |