NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-19 |
NTB.N0000 |
83.400 |
83.400 |
80.000 |
80.300 |
5 |
2019-06-18 |
NTB.N0000 |
83.100 |
83.100 |
80.000 |
80.300 |
13 |
2019-06-14 |
NTB.N0000 |
80.600 |
80.600 |
80.600 |
82.000 |
1 |
2019-06-13 |
NTB.N0000 |
82.000 |
82.000 |
81.000 |
82.000 |
5 |
2019-06-12 |
NTB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
2019-06-10 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
2019-06-07 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2019-06-06 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2019-06-04 |
NTB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
2019-06-03 |
NTB.N0000 |
78.500 |
80.000 |
78.500 |
78.800 |
5 |
2019-05-31 |
NTB.N0000 |
81.000 |
81.000 |
79.600 |
80.000 |
28 |
2019-05-30 |
NTB.N0000 |
81.600 |
82.300 |
81.000 |
81.200 |
6 |
2019-05-29 |
NTB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
2019-05-28 |
NTB.N0000 |
80.200 |
82.000 |
80.200 |
80.700 |
4 |
2019-05-24 |
NTB.N0000 |
82.000 |
83.400 |
82.000 |
83.400 |
4 |
2019-05-23 |
NTB.N0000 |
81.000 |
82.000 |
80.000 |
80.400 |
18 |
2019-05-22 |
NTB.N0000 |
83.000 |
83.000 |
83.000 |
81.000 |
1 |
2019-05-16 |
NTB.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
19 |
2019-05-15 |
NTB.N0000 |
81.000 |
84.000 |
80.000 |
80.000 |
17 |
2019-05-14 |
NTB.N0000 |
84.000 |
84.000 |
81.500 |
81.500 |
13 |